Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonClimb (MOONCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-27 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-26 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-25 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-24 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-23 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-22 2022 | $0.00809791 | $0.0080369 | $0.00811005 | $0.00809802 | - | - |
| Oct-21 2022 | $0.00809802 | $0.00791517 | $0.00818168 | $0.00818168 | $1 | - |
| Oct-20 2022 | $0.00818168 | $0.00818168 | $0.00818168 | $0.00818168 | - | - |
| Oct-19 2022 | $0.00818168 | $0.00816378 | $0.00818168 | $0.00816378 | - | - |
| Oct-18 2022 | $0.00816378 | $0.00807788 | $0.00825192 | $0.00822276 | - | - |
| Oct-17 2022 | $0.00822276 | $0.00807442 | $0.00825781 | $0.00813646 | $11 | - |
| Oct-16 2022 | $0.00813646 | $0.00804052 | $0.00818321 | $0.00804052 | $32 | - |
| Oct-15 2022 | $0.00804052 | $0.00802588 | $0.00825669 | $0.00821906 | $306 | - |
| Oct-14 2022 | $0.00821906 | $0.00814108 | $0.013921 | $0.013664 | $11,723 | - |