Cap Mercado $3.49T
-0.13%
Volumen 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mooncat (MOONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00062921 | $0.00051664 | $0.00062921 | $0.00055917 | $24,133 | - |
| Nov-14 2025 | $0.0005336 | $0.00052085 | $0.00057205 | $0.00057205 | $35,425 | - |
| Nov-13 2025 | $0.00057946 | $0.00046865 | $0.00099154 | $0.00065933 | $56,554 | - |
| Nov-12 2025 | $0.00065742 | $0.0006262 | $0.00084373 | $0.000671 | $66,172 | - |
| Nov-11 2025 | $0.00063963 | $0.00061873 | $0.00093438 | $0.00093438 | $156,204 | - |
| Nov-10 2025 | $0.00094678 | $0.00094678 | $0.00107676 | $0.00100422 | $40,204 | - |
| Nov-09 2025 | $0.00100653 | $0.00100153 | $0.00158754 | $0.0010632 | $26,491 | - |
| Nov-08 2025 | $0.00106937 | $0.00093953 | $0.00111429 | $0.00111429 | $27,290 | - |
| Nov-07 2025 | $0.00110474 | $0.00095833 | $0.00110474 | $0.00102032 | $37,168 | - |
| Nov-06 2025 | $0.00099038 | $0.00096529 | $0.00118089 | $0.00115476 | $46,018 | - |
| Nov-05 2025 | $0.00124244 | $0.00081229 | $0.00124244 | $0.00087987 | $87,631 | - |
| Nov-04 2025 | $0.00092469 | $0.00086328 | $0.00143536 | $0.00143536 | $244,823 | - |
| Nov-03 2025 | $0.00143737 | $0.00143737 | $0.00166462 | $0.00162082 | $199,677 | - |
| Nov-02 2025 | $0.00161827 | $0.00153417 | $0.00164754 | $0.00164754 | $182,529 | - |
| Nov-01 2025 | $0.00163717 | $0.00163495 | $0.00183565 | $0.00171243 | $193,453 | - |