Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mooncat (MOONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000395 | $0.00035131 | $0.00040734 | $0.00036039 | $18,476 | - |
| Dec-04 2025 | $0.00036916 | $0.00036916 | $0.00045264 | $0.00044121 | $18,194 | - |
| Dec-03 2025 | $0.00043789 | $0.00040538 | $0.00044429 | $0.00041135 | $14,725 | - |
| Dec-02 2025 | $0.00042097 | $0.00036093 | $0.00043882 | $0.00036093 | $22,481 | - |
| Dec-01 2025 | $0.00036405 | $0.00035842 | $0.00040008 | $0.00040008 | $16,601 | - |
| Nov-30 2025 | $0.00041044 | $0.00038167 | $0.00041871 | $0.0004087 | $6,036 | - |
| Nov-29 2025 | $0.00040718 | $0.00040639 | $0.00046758 | $0.00046758 | $21,319 | - |
| Nov-28 2025 | $0.00047322 | $0.00044739 | $0.0005517 | $0.00049098 | $23,909 | - |
| Nov-27 2025 | $0.00049115 | $0.00044079 | $0.00049575 | $0.00048873 | $18,372 | - |
| Nov-26 2025 | $0.00048697 | $0.0004772 | $0.00051547 | $0.00048443 | $24,460 | - |
| Nov-25 2025 | $0.00049398 | $0.00048158 | $0.00050398 | $0.00048158 | $15,622 | - |
| Nov-24 2025 | $0.0004993 | $0.00048642 | $0.00052654 | $0.00052654 | $20,037 | - |
| Nov-23 2025 | $0.00050413 | $0.00046507 | $0.00050821 | $0.0004903 | $16,497 | - |
| Nov-22 2025 | $0.00049097 | $0.00044803 | $0.00055141 | $0.00054864 | $20,300 | - |
| Nov-21 2025 | $0.0005477 | $0.00040817 | $0.00059884 | $0.00059879 | $40,945 | - |