Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mooncat (MOONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002996 | $0.00029719 | $0.00041208 | $0.00033068 | $11,751 | - |
| Jan-14 2026 | $0.00033014 | $0.00030645 | $0.00034012 | $0.00033145 | $12,788 | - |
| Jan-13 2026 | $0.00032625 | $0.00030612 | $0.00036101 | $0.00032613 | $20,672 | - |
| Jan-12 2026 | $0.00032958 | $0.00032958 | $0.00035662 | $0.00035445 | $13,918 | - |
| Jan-11 2026 | $0.00035304 | $0.00034565 | $0.0003906 | $0.00036096 | $13,566 | - |
| Jan-10 2026 | $0.00034834 | $0.00033563 | $0.00042176 | $0.0004077 | $21,513 | - |
| Jan-09 2026 | $0.00041048 | $0.00039436 | $0.00049829 | $0.00049829 | $20,867 | - |
| Jan-08 2026 | $0.00046104 | $0.00033711 | $0.00050584 | $0.00040135 | $42,994 | - |
| Jan-07 2026 | $0.00040218 | $0.00030477 | $0.00041287 | $0.00031476 | $44,486 | - |
| Jan-06 2026 | $0.00031469 | $0.00030174 | $0.00037249 | $0.00037197 | $22,675 | - |
| Jan-05 2026 | $0.00037039 | $0.00034728 | $0.00040769 | $0.00038535 | $18,650 | - |
| Jan-04 2026 | $0.00038625 | $0.00031325 | $0.00042083 | $0.00035093 | $27,082 | - |
| Jan-03 2026 | $0.00034683 | $0.00033789 | $0.00040538 | $0.00038506 | $16,459 | - |
| Jan-02 2026 | $0.00038582 | $0.00032926 | $0.00040153 | $0.00037732 | $26,027 | - |
| Jan-01 2026 | $0.00040911 | $0.00034989 | $0.00057271 | $0.0003508 | $72,306 | - |