Cap Mercado $2.42T
-0.73%
Volumen 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-05 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-04 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-03 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-02 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
May-01 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
Apr-30 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
Apr-29 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
Apr-28 2024 | $0.00614755 | $0.00602401 | $0.00614755 | $0.00602401 | $172 | - |
Apr-27 2024 | $0.00602401 | $0.00602401 | $0.00623668 | $0.00623668 | $6 | - |
Apr-26 2024 | $0.00623668 | $0.00623668 | $0.00623668 | $0.00623668 | - | - |
Apr-25 2024 | $0.00623668 | $0.00612169 | $0.00623668 | $0.00612169 | $32 | - |
Apr-24 2024 | $0.00612169 | $0.00612169 | $0.00623057 | $0.0062251 | $452 | - |
Apr-23 2024 | $0.0062251 | $0.00609601 | $0.0062251 | $0.00609601 | $38 | - |
Apr-22 2024 | $0.00609601 | $0.00573204 | $0.00618763 | $0.00573204 | $421 | - |