Cap Mercado NZ$4.48T
0.53%
Volumen 24h NZ$170.47B
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
May-05 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
May-04 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
May-03 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
May-02 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
May-01 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
Apr-30 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
Apr-29 2024 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | NZ$0.010041 | - | - |
Apr-28 2024 | NZ$0.010041 | NZ$0.00983992 | NZ$0.010041 | NZ$0.00983992 | NZ$281 | - |
Apr-27 2024 | NZ$0.00983992 | NZ$0.00983992 | NZ$0.010187 | NZ$0.010187 | NZ$10 | - |
Apr-26 2024 | NZ$0.010187 | NZ$0.010187 | NZ$0.010187 | NZ$0.010187 | - | - |
Apr-25 2024 | NZ$0.010187 | NZ$0.00999948 | NZ$0.010187 | NZ$0.00999948 | NZ$53 | - |
Apr-24 2024 | NZ$0.00999948 | NZ$0.00999948 | NZ$0.010177 | NZ$0.010168 | NZ$738 | - |
Apr-23 2024 | NZ$0.010168 | NZ$0.00995753 | NZ$0.010168 | NZ$0.00995753 | NZ$62 | - |
Apr-22 2024 | NZ$0.00995753 | NZ$0.009363 | NZ$0.010107 | NZ$0.009363 | NZ$688 | - |
Análisis de precios históricos y de mercado de Moonarch.app (MOONARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.