Cap Mercado Bs.83.13T
-2.58%
Volumen 24h Bs.7.60T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.374.19 | Bs.363.06 | Bs.378.16 | Bs.368.82 | Bs.37 | - |
Jun-13 2021 | Bs.368.71 | Bs.341.60 | Bs.372.65 | Bs.350.20 | - | - |
Jun-12 2021 | Bs.350.28 | Bs.334.99 | Bs.360.85 | Bs.346.45 | - | - |
Jun-11 2021 | Bs.346.52 | Bs.342.18 | Bs.368.18 | Bs.365.79 | - | - |
Jun-10 2021 | Bs.365.91 | Bs.354.63 | Bs.394.98 | Bs.383.99 | - | - |
Jun-09 2021 | Bs.384.41 | Bs.357.51 | Bs.386.38 | Bs.371.21 | - | - |
Jun-08 2021 | Bs.371.23 | Bs.343.45 | Bs.386.84 | Bs.382.41 | - | - |
Jun-07 2021 | Bs.382.37 | Bs.379.73 | Bs.419.78 | Bs.398.93 | - | - |
Jun-06 2021 | Bs.398.71 | Bs.386.34 | Bs.403.43 | Bs.386.34 | - | - |
Jun-05 2021 | Bs.387.60 | Bs.377.83 | Bs.415.93 | Bs.397.37 | - | - |
Jun-04 2021 | Bs.398.68 | Bs.377.79 | Bs.421.34 | Bs.420.20 | - | - |
Jun-03 2021 | Bs.420.14 | Bs.394.41 | Bs.424.48 | Bs.399.85 | - | - |
Jun-02 2021 | Bs.400.03 | Bs.376.86 | Bs.412.73 | Bs.387.62 | - | - |
Jun-01 2021 | Bs.387.65 | Bs.373.17 | Bs.401.76 | Bs.398.56 | - | - |
May-31 2021 | Bs.398.46 | Bs.336.85 | Bs.398.70 | Bs.352.75 | - | - |
Análisis de precios históricos y de mercado de Moon YFI (MYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 271 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.