Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-10 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-09 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-08 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-07 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-06 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-05 2023 | $0.0000000601 | $0.0000000601 | $0.0000000611 | $0.000000061 | - | - |
Jul-04 2023 | $0.000000061 | $0.000000061 | $0.000000062 | $0.000000062 | $22 | - |
Jul-03 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-02 2023 | $0.000000062 | $0.0000000618 | $0.0000000621 | $0.0000000621 | - | - |
Jul-01 2023 | $0.0000000621 | $0.0000000621 | $0.0000000643 | $0.0000000643 | $131 | - |
Jun-30 2023 | $0.0000000642 | $0.0000000623 | $0.0000000643 | $0.0000000623 | $8 | - |
Jun-29 2023 | $0.0000000623 | $0.0000000611 | $0.0000000624 | $0.0000000611 | - | - |
Jun-28 2023 | $0.0000000611 | $0.000000061 | $0.000000064 | $0.000000064 | $4 | - |
Jun-27 2023 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |