Cap Mercado $3.70T
3.13%
Volumen 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-28 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-27 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-26 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-25 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-24 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-23 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-22 2025 | $0.0000073951 | $0.0000073951 | $0.0000079077 | $0.0000079077 | $83 | - |
| Oct-21 2025 | $0.0000079077 | $0.0000079077 | $0.0000079077 | $0.0000079077 | - | - |
| Oct-20 2025 | $0.0000079077 | $0.0000079077 | $0.0000079835 | $0.0000079835 | - | - |
| Oct-19 2025 | $0.0000080497 | $0.0000078102 | $0.0000080497 | $0.0000078102 | - | - |
| Oct-18 2025 | $0.0000078102 | $0.0000077587 | $0.0000080094 | $0.0000078243 | - | - |
| Oct-17 2025 | $0.0000078243 | $0.0000078243 | $0.0000083941 | $0.0000083941 | - | - |
| Oct-16 2025 | $0.0000083941 | $0.0000082355 | $0.0000085095 | $0.0000085095 | - | - |
| Oct-15 2025 | $0.0000085095 | $0.0000085095 | $0.0000085095 | $0.0000085095 | - | - |