Cap Mercado $3.24T
-0.16%
Volumen 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000043752 | $0.0000043128 | $0.0000043752 | $0.0000043653 | - | - |
| Jan-26 2026 | $0.0000043653 | $0.0000040701 | $0.0000043653 | $0.0000040701 | - | - |
| Jan-25 2026 | $0.0000040701 | $0.0000040701 | $0.0000045311 | $0.0000045311 | - | - |
| Jan-24 2026 | $0.0000045311 | $0.0000044214 | $0.0000045311 | $0.0000044214 | - | - |
| Jan-23 2026 | $0.0000044214 | $0.0000044214 | $0.0000044214 | $0.0000044214 | - | - |
| Jan-22 2026 | $0.0000044214 | $0.0000044214 | $0.0000044214 | $0.0000044214 | - | - |
| Jan-21 2026 | $0.0000044214 | $0.0000042306 | $0.0000044214 | $0.0000042306 | - | - |
| Jan-20 2026 | $0.0000042306 | $0.0000042306 | $0.0000052804 | $0.0000052804 | - | - |
| Jan-19 2026 | $0.0000052804 | $0.0000049626 | $0.0000052804 | $0.0000050707 | - | - |
| Jan-18 2026 | $0.00001631 | $0.0000045762 | $0.00001631 | $0.000004645 | $7,925 | - |
| Jan-17 2026 | $0.000004645 | $0.0000046149 | $0.000004645 | $0.0000046149 | - | - |
| Jan-16 2026 | $0.0000046149 | $0.0000045456 | $0.0000046149 | $0.0000045456 | - | - |
| Jan-15 2026 | $0.0000045456 | $0.0000045315 | $0.0000054784 | $0.0000054784 | - | - |
| Jan-14 2026 | $0.0000052606 | $0.000005182 | $0.0000053503 | $0.000005182 | - | - |
| Jan-13 2026 | $0.0000048841 | $0.0000048172 | $0.0000058402 | $0.0000058402 | - | - |