Cap Mercado $2.49T
-0.04%
Volumen 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Apr-01 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-31 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-30 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-29 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-28 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-27 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-26 2026 | $0.0000031466 | $0.0000031466 | $0.0000032761 | $0.0000032761 | $3 | - |
| Mar-25 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-24 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-23 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-22 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-21 2026 | $0.0000032761 | $0.0000032313 | $0.0000032964 | $0.0000032313 | - | - |
| Mar-20 2026 | $0.0000032313 | $0.0000032313 | $0.0000032313 | $0.0000032313 | - | - |
| Mar-19 2026 | $0.0000032313 | $0.0000032313 | $0.0000035106 | $0.0000035106 | - | - |