Cap Mercado $2.58T
1.22%
Volumen 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-10 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-09 2026 | $0.00000309 | $0.00000309 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-08 2026 | $0.0000032191 | $0.0000032191 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-07 2026 | $0.0000032191 | $0.0000032191 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-06 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-05 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-04 2026 | $0.0000034375 | $0.0000034076 | $0.0000034375 | $0.0000034076 | - | - |
| Mar-03 2026 | $0.0000034076 | $0.0000033673 | $0.0000034076 | $0.0000033673 | - | - |
| Mar-02 2026 | $0.0000033673 | $0.0000033673 | $0.0000034222 | $0.0000034222 | - | - |
| Mar-01 2026 | $0.0000034222 | $0.0000034222 | $0.0000035479 | $0.0000035479 | - | - |
| Feb-28 2026 | $0.0000035479 | $0.0000034006 | $0.0000035479 | $0.0000034006 | $1 | - |
| Feb-27 2026 | $0.0000034006 | $0.000003348 | $0.0000034204 | $0.000003348 | - | - |
| Feb-26 2026 | $0.000003348 | $0.0000029186 | $0.000003348 | $0.0000029186 | $83 | - |
| Feb-25 2026 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |