Cap Mercado $3.28T
-0.45%
Volumen 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moolah (MOOLAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00286177 | $0.00278657 | $0.00297533 | $0.00292093 | $178,101 | - |
| Dec-04 2025 | $0.00293673 | $0.00292321 | $0.00304542 | $0.00304 | $188,295 | - |
| Dec-03 2025 | $0.00302491 | $0.00289834 | $0.00305933 | $0.00294294 | $203,254 | - |
| Dec-02 2025 | $0.00294965 | $0.00288989 | $0.00306238 | $0.00296277 | $201,933 | - |
| Dec-01 2025 | $0.00299292 | $0.0027975 | $0.00299292 | $0.00294812 | $197,078 | - |
| Nov-30 2025 | $0.00308079 | $0.00306329 | $0.00316894 | $0.00311802 | $177,007 | - |
| Nov-29 2025 | $0.00315415 | $0.00314325 | $0.0033244 | $0.00324484 | $178,083 | - |
| Nov-28 2025 | $0.00323605 | $0.00323192 | $0.00338052 | $0.00335724 | $174,795 | - |
| Nov-27 2025 | $0.00337074 | $0.00335478 | $0.0036773 | $0.0036436 | $187,324 | - |
| Nov-26 2025 | $0.00358007 | $0.00322823 | $0.00363741 | $0.00322823 | $150,862 | - |
| Nov-25 2025 | $0.00322293 | $0.00287829 | $0.00322293 | $0.0030454 | $377,523 | - |
| Nov-24 2025 | $0.00330506 | $0.00330506 | $0.00409343 | $0.0040353 | $316,866 | - |
| Nov-23 2025 | $0.00410128 | $0.00400473 | $0.00429473 | $0.00429473 | $388,581 | - |
| Nov-22 2025 | $0.0043147 | $0.00415006 | $0.00484821 | $0.00471042 | $382,392 | - |
| Nov-21 2025 | $0.00467511 | $0.00458538 | $0.00492528 | $0.00468156 | $405,334 | - |