Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Moolah (MOOLAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00892144 | $0.00792315 | $0.00892144 | $0.0080101 | $883,095 | - |
| Sep-09 2025 | $0.0080589 | $0.00792511 | $0.00810116 | $0.00802165 | $867,649 | - |
| Sep-08 2025 | $0.00801651 | $0.00787227 | $0.00808305 | $0.00798379 | $848,058 | - |
| Sep-07 2025 | $0.00795188 | $0.00750326 | $0.0080869 | $0.00750326 | $877,617 | - |
| Sep-06 2025 | $0.00743824 | $0.00730282 | $0.00744863 | $0.00732115 | $821,207 | - |
| Sep-05 2025 | $0.00731118 | $0.00726106 | $0.00751825 | $0.00736194 | $948,974 | - |
| Sep-04 2025 | $0.00740386 | $0.00732358 | $0.00747052 | $0.00741736 | $843,118 | - |
| Sep-03 2025 | $0.00737479 | $0.0073604 | $0.00761681 | $0.00755329 | $851,621 | - |
| Sep-02 2025 | $0.00755096 | $0.00746957 | $0.00843586 | $0.00838606 | $944,287 | - |
| Sep-01 2025 | $0.00834997 | $0.00834997 | $0.00930846 | $0.00929801 | $966,844 | - |
| Aug-31 2025 | $0.00931218 | $0.00830502 | $0.00936773 | $0.00846122 | $995,065 | - |
| Aug-30 2025 | $0.00838916 | $0.00753322 | $0.00841807 | $0.00756629 | $976,705 | - |
| Aug-29 2025 | $0.00758528 | $0.00698536 | $0.00765388 | $0.00729859 | $983,073 | - |
| Aug-28 2025 | $0.00729911 | $0.00692689 | $0.00734537 | $0.00692689 | $1,001,074 | - |
| Aug-27 2025 | $0.00690001 | $0.00645611 | $0.0070456 | $0.00657286 | $966,357 | - |