Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moolah (MOOLAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0021382 | $0.00208574 | $0.00220686 | $0.0021958 | $142,335 | - |
| Dec-25 2025 | $0.00220514 | $0.00218657 | $0.00226014 | $0.00222299 | $180,820 | - |
| Dec-24 2025 | $0.00220625 | $0.00218411 | $0.00253256 | $0.00252077 | $1,813,157 | - |
| Dec-23 2025 | $0.00252351 | $0.00251189 | $0.00281615 | $0.00273113 | $408,405 | - |
| Dec-22 2025 | $0.00268564 | $0.00233965 | $0.00268564 | $0.00259262 | $589,715 | - |
| Dec-21 2025 | $0.00258287 | $0.00199862 | $0.00270113 | $0.00201519 | $606,541 | - |
| Dec-20 2025 | $0.00201462 | $0.00186092 | $0.0020357 | $0.00187064 | $131,267 | - |
| Dec-19 2025 | $0.00186395 | $0.00168665 | $0.00187911 | $0.0018627 | $130,318 | - |
| Dec-18 2025 | $0.00191489 | $0.00191489 | $0.00236904 | $0.00234343 | $159,738 | - |
| Dec-17 2025 | $0.00236592 | $0.00216861 | $0.00247237 | $0.00228723 | $185,479 | - |
| Dec-16 2025 | $0.00225883 | $0.00217367 | $0.00228849 | $0.00227937 | $155,150 | - |
| Dec-15 2025 | $0.00228857 | $0.00226856 | $0.00246378 | $0.00237555 | $159,141 | - |
| Dec-14 2025 | $0.00238824 | $0.00238578 | $0.00246455 | $0.00243927 | $138,293 | - |
| Dec-13 2025 | $0.00246236 | $0.00242491 | $0.00246236 | $0.00242491 | $148,104 | - |
| Dec-12 2025 | $0.00242229 | $0.00207432 | $0.00242229 | $0.00209324 | $159,755 | - |