Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moolah (MOOLAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.017699 | $0.016172 | $0.020146 | $0.017811 | $54,310 | - |
| Apr-06 2026 | $0.017811 | $0.015684 | $0.017891 | $0.016576 | $30,486 | - |
| Apr-05 2026 | $0.016452 | $0.016321 | $0.016719 | $0.016719 | $10,360 | - |
| Apr-04 2026 | $0.016732 | $0.015809 | $0.016741 | $0.015816 | $21,929 | - |
| Apr-03 2026 | $0.015883 | $0.015478 | $0.017738 | $0.017357 | $42,498 | - |
| Apr-02 2026 | $0.017315 | $0.016779 | $0.019402 | $0.018978 | $196,293 | - |
| Apr-01 2026 | $0.019606 | $0.00420393 | $0.020034 | $0.00420393 | $388,626 | - |
| Mar-31 2026 | $0.00420387 | $0.00392243 | $0.00420411 | $0.00395671 | $4,895 | - |
| Mar-30 2026 | $0.00395624 | $0.00393299 | $0.00401599 | $0.00393299 | $5,372 | - |
| Mar-29 2026 | $0.00392955 | $0.00386479 | $0.00398151 | $0.00386588 | $15,394 | - |
| Mar-28 2026 | $0.00386921 | $0.00385955 | $0.00388507 | $0.00385962 | $5,052 | - |
| Mar-27 2026 | $0.00385001 | $0.00384417 | $0.00452097 | $0.00426959 | $4,907 | - |
| Mar-26 2026 | $0.00426977 | $0.00333346 | $0.00432869 | $0.00341759 | $26,362 | - |
| Mar-25 2026 | $0.00341408 | $0.00335279 | $0.00341533 | $0.00335279 | $9,415 | - |
| Mar-24 2026 | $0.00333016 | $0.0031035 | $0.00333016 | $0.00313221 | $8,519 | - |