Cap Mercado $3.45T
0.19%
Volumen 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moolah (MOOLAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0061508 | $0.00597319 | $0.00629717 | $0.00624679 | $647,007 | - |
| Nov-13 2025 | $0.0062262 | $0.00548868 | $0.00652827 | $0.00561476 | $665,897 | - |
| Nov-12 2025 | $0.00568077 | $0.00524535 | $0.00621995 | $0.00540393 | $635,709 | - |
| Nov-11 2025 | $0.00535654 | $0.00478027 | $0.00575415 | $0.00482253 | $710,431 | - |
| Nov-10 2025 | $0.00433105 | $0.0037921 | $0.0043347 | $0.00382429 | $624,799 | - |
| Nov-09 2025 | $0.00383496 | $0.00366858 | $0.00393706 | $0.00367227 | $595,624 | - |
| Nov-08 2025 | $0.00367985 | $0.00367347 | $0.00392255 | $0.00381762 | $592,331 | - |
| Nov-07 2025 | $0.00386405 | $0.00377974 | $0.00409445 | $0.00396108 | $590,828 | - |
| Nov-06 2025 | $0.00396014 | $0.00381521 | $0.00482884 | $0.00437309 | $670,037 | - |
| Nov-05 2025 | $0.00429922 | $0.00429922 | $0.00639406 | $0.00639406 | $661,143 | - |
| Nov-04 2025 | $0.00637259 | $0.00605488 | $0.010515 | $0.010515 | $893,356 | - |
| Nov-03 2025 | $0.010495 | $0.010491 | $0.012491 | $0.012491 | $1,153,893 | - |
| Nov-02 2025 | $0.01258 | $0.012004 | $0.013107 | $0.01291 | $810,576 | - |
| Nov-01 2025 | $0.012843 | $0.011545 | $0.013182 | $0.012047 | $857,273 | - |
| Oct-31 2025 | $0.012006 | $0.00938114 | $0.013083 | $0.00938114 | $969,023 | - |