Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.047202 | $0.046364 | $0.05006 | $0.049916 | $9,569,574 | $46,728,749 |
| Mar-25 2026 | $0.049876 | $0.048916 | $0.051032 | $0.049028 | $11,556,485 | $49,375,911 |
| Mar-24 2026 | $0.049133 | $0.047888 | $0.049251 | $0.048683 | $10,062,860 | $48,640,957 |
| Mar-23 2026 | $0.048421 | $0.046829 | $0.049746 | $0.046829 | $12,376,028 | $47,936,174 |
| Mar-22 2026 | $0.04703 | $0.046541 | $0.048386 | $0.04801 | $9,688,241 | $46,558,563 |
| Mar-21 2026 | $0.050236 | $0.049711 | $0.050781 | $0.050009 | $7,130,202 | $49,732,850 |
| Mar-20 2026 | $0.049886 | $0.049534 | $0.051237 | $0.050069 | $9,428,792 | $49,386,473 |
| Mar-19 2026 | $0.050062 | $0.048944 | $0.051673 | $0.051601 | $10,813,926 | $49,560,712 |
| Mar-18 2026 | $0.051653 | $0.050869 | $0.05774 | $0.055017 | $22,803,676 | $51,135,796 |
| Mar-17 2026 | $0.055583 | $0.054301 | $0.05721 | $0.056608 | $14,111,038 | $55,026,288 |
| Mar-16 2026 | $0.056578 | $0.053689 | $0.058617 | $0.053823 | $26,303,629 | $56,010,701 |
| Mar-15 2026 | $0.053787 | $0.052848 | $0.054469 | $0.053653 | $10,518,609 | $53,247,721 |
| Mar-14 2026 | $0.05409 | $0.052731 | $0.057336 | $0.052731 | $34,246,572 | $53,547,934 |
| Mar-13 2026 | $0.053435 | $0.050797 | $0.058383 | $0.050797 | $55,443,395 | $52,899,343 |
| Mar-12 2026 | $0.051153 | $0.047891 | $0.051153 | $0.048878 | $12,396,696 | $50,640,698 |