Cap Mercado $3.17T
-1.81%
Volumen 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.071111 | $0.069349 | $0.072843 | $0.069349 | $18,637,286 | $70,397,995 |
| Dec-25 2025 | $0.071155 | $0.070536 | $0.072786 | $0.070737 | $12,533,080 | $70,441,528 |
| Dec-24 2025 | $0.071075 | $0.069695 | $0.071723 | $0.071373 | $12,802,593 | $70,362,374 |
| Dec-23 2025 | $0.071008 | $0.069985 | $0.072208 | $0.072148 | $17,476,040 | $70,296,169 |
| Dec-22 2025 | $0.072232 | $0.07121 | $0.073735 | $0.07159 | $19,863,199 | $71,508,387 |
| Dec-21 2025 | $0.071537 | $0.070639 | $0.074245 | $0.074245 | $15,870,576 | $70,820,136 |
| Dec-20 2025 | $0.074429 | $0.072971 | $0.07683 | $0.073816 | $22,353,226 | $73,683,284 |
| Dec-19 2025 | $0.073249 | $0.067801 | $0.073249 | $0.068877 | $22,023,805 | $72,514,804 |
| Dec-18 2025 | $0.068795 | $0.067779 | $0.07297 | $0.068958 | $22,979,288 | $68,105,150 |
| Dec-17 2025 | $0.069409 | $0.068571 | $0.075655 | $0.074487 | $24,694,897 | $68,713,589 |
| Dec-16 2025 | $0.074698 | $0.072575 | $0.075527 | $0.073623 | $19,048,144 | $73,949,440 |
| Dec-15 2025 | $0.073904 | $0.073256 | $0.081727 | $0.076353 | $33,683,276 | $73,162,984 |
| Dec-14 2025 | $0.076938 | $0.076938 | $0.08346 | $0.08346 | $19,474,004 | $76,167,413 |
| Dec-13 2025 | $0.083463 | $0.08254 | $0.085029 | $0.085029 | $15,762,231 | $82,626,100 |
| Dec-12 2025 | $0.085054 | $0.083746 | $0.087492 | $0.086855 | $26,427,352 | $84,201,887 |