Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.082764 | $0.081921 | $0.084534 | $0.081921 | $11,675,381 | $81,934,342 |
| Nov-14 2025 | $0.080602 | $0.080602 | $0.086603 | $0.086603 | $28,494,323 | $79,793,799 |
| Nov-13 2025 | $0.086295 | $0.084084 | $0.093041 | $0.090614 | $24,883,147 | $85,430,596 |
| Nov-12 2025 | $0.091023 | $0.089454 | $0.09693 | $0.089454 | $26,152,557 | $90,111,069 |
| Nov-11 2025 | $0.090213 | $0.089397 | $0.099169 | $0.097954 | $16,344,260 | $89,308,516 |
| Nov-10 2025 | $0.098446 | $0.094717 | $0.098954 | $0.098152 | $20,948,656 | $97,459,040 |
| Nov-09 2025 | $0.098493 | $0.088531 | $0.10152 | $0.092079 | $41,830,328 | $97,506,095 |
| Nov-08 2025 | $0.092109 | $0.089591 | $0.098032 | $0.098032 | $16,078,937 | $91,185,664 |
| Nov-07 2025 | $0.098428 | $0.08469 | $0.098949 | $0.087023 | $28,539,890 | $97,441,562 |
| Nov-06 2025 | $0.085682 | $0.084251 | $0.089205 | $0.089205 | $16,285,128 | $84,823,565 |
| Nov-05 2025 | $0.089377 | $0.083371 | $0.089626 | $0.085569 | $22,036,875 | $88,481,627 |
| Nov-04 2025 | $0.086323 | $0.082275 | $0.089572 | $0.087883 | $33,091,004 | $85,457,437 |
| Nov-03 2025 | $0.087884 | $0.086643 | $0.104727 | $0.104727 | $30,490,995 | $87,003,258 |
| Nov-02 2025 | $0.103163 | $0.100776 | $0.105989 | $0.104786 | $13,612,333 | $102,129,315 |
| Nov-01 2025 | $0.104762 | $0.103651 | $0.106715 | $0.103651 | $13,775,606 | $103,711,584 |