Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.071649 | $0.070264 | $0.076784 | $0.076784 | $15,647,880 | $70,931,461 |
| Dec-04 2025 | $0.076742 | $0.076677 | $0.080884 | $0.080439 | $16,938,722 | $75,973,089 |
| Dec-03 2025 | $0.080888 | $0.076432 | $0.080888 | $0.077496 | $26,353,811 | $80,076,889 |
| Dec-02 2025 | $0.078269 | $0.070051 | $0.082454 | $0.072746 | $42,700,537 | $77,484,114 |
| Dec-01 2025 | $0.072157 | $0.069107 | $0.074496 | $0.074496 | $24,973,062 | $71,433,888 |
| Nov-30 2025 | $0.078444 | $0.077159 | $0.080277 | $0.079152 | $20,868,329 | $77,657,538 |
| Nov-29 2025 | $0.079218 | $0.078618 | $0.082425 | $0.081467 | $23,186,887 | $78,423,969 |
| Nov-28 2025 | $0.08162 | $0.076798 | $0.091981 | $0.07842 | $61,610,054 | $80,801,571 |
| Nov-27 2025 | $0.078359 | $0.07699 | $0.080798 | $0.079237 | $22,586,124 | $77,573,648 |
| Nov-26 2025 | $0.080736 | $0.077014 | $0.081415 | $0.079319 | $22,776,427 | $79,926,584 |
| Nov-25 2025 | $0.079234 | $0.074429 | $0.079636 | $0.074557 | $28,740,804 | $78,440,229 |
| Nov-24 2025 | $0.075421 | $0.068961 | $0.075421 | $0.069101 | $18,477,268 | $74,665,345 |
| Nov-23 2025 | $0.069698 | $0.068298 | $0.07237 | $0.068298 | $20,618,027 | $68,999,683 |
| Nov-22 2025 | $0.068261 | $0.066996 | $0.069277 | $0.069277 | $11,510,410 | $67,577,199 |
| Nov-21 2025 | $0.06676 | $0.06676 | $0.07552 | $0.074052 | $31,777,850 | $66,091,097 |