Cap Mercado $2.55T
2.51%
Volumen 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.048567 | $0.047426 | $0.052277 | $0.050171 | $11,742,116 | $48,080,075 |
| Feb-28 2026 | $0.050488 | $0.046273 | $0.050544 | $0.050202 | $13,021,525 | $49,982,584 |
| Feb-27 2026 | $0.050062 | $0.049817 | $0.054723 | $0.051117 | $14,668,195 | $49,560,001 |
| Feb-26 2026 | $0.051276 | $0.05006 | $0.053932 | $0.053761 | $11,961,740 | $50,761,839 |
| Feb-25 2026 | $0.055406 | $0.050613 | $0.056748 | $0.050613 | $13,895,252 | $54,851,154 |
| Feb-24 2026 | $0.050597 | $0.049761 | $0.051411 | $0.05121 | $10,144,466 | $50,089,921 |
| Feb-23 2026 | $0.0516 | $0.050262 | $0.05371 | $0.05371 | $15,583,406 | $51,083,005 |
| Feb-22 2026 | $0.053812 | $0.053582 | $0.055971 | $0.055971 | $10,429,637 | $53,272,909 |
| Feb-21 2026 | $0.056248 | $0.055936 | $0.058859 | $0.055967 | $15,099,605 | $55,684,678 |
| Feb-20 2026 | $0.056496 | $0.054473 | $0.057055 | $0.055619 | $16,400,837 | $55,930,038 |
| Feb-19 2026 | $0.055022 | $0.054708 | $0.059261 | $0.056338 | $23,497,852 | $54,470,706 |
| Feb-18 2026 | $0.056298 | $0.056298 | $0.060763 | $0.060763 | $17,177,421 | $55,734,334 |
| Feb-17 2026 | $0.060883 | $0.059873 | $0.062455 | $0.062455 | $26,132,534 | $60,272,914 |
| Feb-16 2026 | $0.063822 | $0.05448 | $0.063822 | $0.054984 | $62,392,850 | $63,182,265 |
| Feb-15 2026 | $0.054986 | $0.054862 | $0.063412 | $0.061832 | $45,189,173 | $54,435,408 |