Cap Mercado $3.46T
-0.09%
Volumen 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.077637 | $0.076898 | $0.079076 | $0.077624 | $11,990,151 | $76,859,015 |
| Jan-16 2026 | $0.077797 | $0.075382 | $0.077882 | $0.077172 | $14,713,590 | $77,017,625 |
| Jan-15 2026 | $0.076791 | $0.076038 | $0.081844 | $0.081844 | $19,764,442 | $76,021,332 |
| Jan-14 2026 | $0.082417 | $0.082417 | $0.086683 | $0.084254 | $23,985,438 | $81,591,304 |
| Jan-13 2026 | $0.085727 | $0.077504 | $0.085727 | $0.077564 | $17,600,055 | $84,867,706 |
| Jan-12 2026 | $0.077296 | $0.077296 | $0.081502 | $0.078377 | $16,539,465 | $76,521,649 |
| Jan-11 2026 | $0.078326 | $0.077894 | $0.08213 | $0.08013 | $11,085,079 | $77,541,411 |
| Jan-10 2026 | $0.080263 | $0.080003 | $0.08207 | $0.08207 | $9,032,562 | $79,458,995 |
| Jan-09 2026 | $0.082193 | $0.080674 | $0.083655 | $0.08174 | $14,405,689 | $81,369,120 |
| Jan-08 2026 | $0.081487 | $0.080065 | $0.085838 | $0.084726 | $17,501,624 | $80,670,050 |
| Jan-07 2026 | $0.084632 | $0.084126 | $0.092412 | $0.087916 | $30,481,744 | $83,783,810 |
| Jan-06 2026 | $0.087583 | $0.085811 | $0.092461 | $0.087674 | $31,477,193 | $86,705,560 |
| Jan-05 2026 | $0.087712 | $0.084836 | $0.08985 | $0.08985 | $34,021,011 | $86,832,550 |
| Jan-04 2026 | $0.091177 | $0.080402 | $0.09428 | $0.080853 | $59,071,412 | $90,263,240 |
| Jan-03 2026 | $0.080883 | $0.075041 | $0.080883 | $0.079219 | $26,949,341 | $80,072,235 |