Cap Mercado $4.47T 0.73%
Volumen 24h $430.94B 4.92%
BTC % 54.31% 0.22%
ETH % 12.1% -0.82%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Moo Deng (moodengsol.com) MOODENG

Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.161879 $0.154951 $0.16453 $0.155336 $85,530,107 $160,255,652
Oct-01 2025 $0.15292 $0.146569 $0.155199 $0.147078 $50,854,871 $151,386,728
Sep-30 2025 $0.14544 $0.140934 $0.148071 $0.147974 $38,765,663 $143,982,430
Sep-29 2025 $0.148751 $0.14565 $0.154639 $0.154639 $37,473,345 $147,259,919
Sep-28 2025 $0.154558 $0.143924 $0.154558 $0.146265 $24,971,260 $153,008,676
Sep-27 2025 $0.147706 $0.146444 $0.15094 $0.15008 $21,181,631 $146,224,913
Sep-26 2025 $0.149786 $0.14336 $0.150869 $0.143414 $47,380,266 $148,284,128
Sep-25 2025 $0.143435 $0.140882 $0.152185 $0.152185 $53,712,115 $141,997,171
Sep-24 2025 $0.152125 $0.144412 $0.156218 $0.149295 $50,532,115 $150,599,852
Sep-23 2025 $0.150108 $0.145313 $0.150561 $0.150561 $44,600,712 $148,603,227
Sep-22 2025 $0.151467 $0.149301 $0.165938 $0.165938 $83,210,245 $149,948,700
Sep-21 2025 $0.166147 $0.165848 $0.173871 $0.173077 $39,027,451 $164,481,415
Sep-20 2025 $0.173133 $0.172523 $0.177523 $0.17717 $35,048,371 $171,397,293
Sep-19 2025 $0.179402 $0.172484 $0.190406 $0.189107 $61,735,160 $177,603,839
Sep-18 2025 $0.188496 $0.183049 $0.19745 $0.186341 $91,113,720 $186,606,664

Análisis de precios históricos y de mercado de Moo Deng (moodengsol.com) (MOODENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 22-09-2024.