Cap Mercado $2.52T
-2.74%
Volumen 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.045401 | $0.044298 | $0.046871 | $0.046012 | $9,993,355 | $44,946,168 |
| Feb-08 2026 | $0.0464 | $0.045606 | $0.047481 | $0.047264 | $8,729,132 | $45,935,340 |
| Feb-07 2026 | $0.047371 | $0.045593 | $0.047745 | $0.046917 | $13,217,539 | $46,896,313 |
| Feb-06 2026 | $0.047805 | $0.04175 | $0.048105 | $0.04175 | $23,965,298 | $47,326,388 |
| Feb-05 2026 | $0.044197 | $0.043405 | $0.05273 | $0.052099 | $18,095,179 | $43,753,935 |
| Feb-04 2026 | $0.051878 | $0.050989 | $0.054834 | $0.053001 | $14,731,402 | $51,358,608 |
| Feb-03 2026 | $0.05319 | $0.052205 | $0.055718 | $0.054733 | $13,668,200 | $52,656,649 |
| Feb-02 2026 | $0.055331 | $0.052308 | $0.055792 | $0.053865 | $14,299,635 | $54,776,954 |
| Feb-01 2026 | $0.05263 | $0.05263 | $0.057531 | $0.054548 | $18,169,058 | $52,102,456 |
| Jan-31 2026 | $0.052977 | $0.051842 | $0.06121 | $0.06121 | $23,738,375 | $52,446,069 |
| Jan-30 2026 | $0.061052 | $0.059491 | $0.062924 | $0.062884 | $17,786,794 | $60,440,061 |
| Jan-29 2026 | $0.062454 | $0.061552 | $0.068898 | $0.068898 | $14,913,400 | $61,828,446 |
| Jan-28 2026 | $0.068996 | $0.068336 | $0.069547 | $0.068923 | $11,339,930 | $68,304,916 |
| Jan-27 2026 | $0.069062 | $0.06728 | $0.069062 | $0.068218 | $10,896,422 | $68,369,957 |
| Jan-26 2026 | $0.068136 | $0.065356 | $0.068435 | $0.065356 | $14,680,585 | $67,453,403 |