Cap Mercado $3.89T
-3.45%
Volumen 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moo Deng (moodeng.sbs) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000093303 | $0.0000093303 | $0.00001219 | $0.00001219 | $78,839 | - |
| Jul-13 2025 | $0.0000059499 | $0.0000049041 | $0.0000059499 | $0.0000049041 | $74,288 | - |
| Jul-12 2025 | $0.0000017865 | $0.0000017865 | $0.0000030714 | $0.0000028956 | $226,291 | - |
| Jul-11 2025 | $0.000002037 | $0.0000009595 | $0.000002037 | $0.0000009595 | $49,922 | - |
| Jul-10 2025 | $0.0000009595 | $0.0000006317 | $0.00001991 | $0.00001991 | $41,508 | - |
| Jul-09 2025 | $0.00001991 | $0.0000062731 | $0.00001991 | $0.0000062731 | - | - |
| Jul-08 2025 | $0.0000062731 | $0.0000019369 | $0.0000062731 | $0.0000019369 | - | - |
| Jul-07 2025 | $0.0000019369 | $0.0000012269 | $0.0000019369 | $0.0000012269 | - | - |
| Jul-06 2025 | $0.0000012269 | $0.0000006135 | $0.0000012269 | $0.0000006135 | - | - |
| Jul-05 2025 | $0.0000006135 | $0.0000006135 | $0.00001546 | $0.00001546 | - | - |
| Jul-04 2025 | $0.00001546 | $0.000005045 | $0.00001546 | $0.000005045 | - | - |
| Jul-03 2025 | $0.000005045 | $0.0000022757 | $0.000005045 | $0.0000022757 | - | - |
| Jul-02 2025 | $0.0000022757 | $0.0000007 | $0.0000022757 | $0.0000007 | - | - |
| Jul-01 2025 | $0.0000007 | $0.0000006033 | $0.0000008388 | $0.0000006033 | - | - |
| Jun-30 2025 | $0.0000006033 | $0.0000006033 | $0.0000072498 | $0.0000072498 | - | - |