Cap Mercado $3.23T
1.68%
Volumen 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moo Deng (moodeng.sbs) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000027059 | $0.0000003578 | $0.0000027059 | $0.0000005297 | - | - |
| Dec-31 2025 | $0.0000005297 | $0.0000005297 | $0.0000006582 | $0.0000006582 | - | - |
| Dec-30 2025 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| Dec-29 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Dec-28 2025 | $0.0000019515 | $0.0000019515 | $0.0000019515 | $0.0000019515 | - | - |
| Dec-27 2025 | $0.0000005405 | $0.0000005405 | $0.0000005405 | $0.0000005405 | - | - |
| Dec-26 2025 | $0.0000005405 | $0.0000005405 | $0.00006377 | $0.00006377 | - | - |
| Dec-25 2025 | $0.00006377 | $0.00001323 | $0.00006377 | $0.00001323 | $129,160 | - |
| Dec-24 2025 | $0.00001323 | $0.0000021604 | $0.00001323 | $0.0000021604 | - | - |
| Dec-23 2025 | $0.0000021604 | $0.0000005848 | $0.0000021604 | $0.0000005848 | - | - |
| Dec-22 2025 | $0.0000005848 | $0.0000005848 | $0.00007216 | $0.00007216 | - | - |
| Dec-21 2025 | $0.00007216 | $0.00001304 | $0.00007216 | $0.00001304 | - | - |
| Dec-20 2025 | $0.00001304 | $0.0000026405 | $0.00001304 | $0.0000026405 | - | - |
| Dec-19 2025 | $0.0000026405 | $0.0000005608 | $0.0000026405 | $0.0000005608 | - | - |
| Dec-18 2025 | $0.0000005608 | $0.0000005608 | $0.00009381 | $0.00009381 | - | - |