Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001819 | $0.0000026405 | $0.00001819 | $0.0000027306 | - | - |
Oct-03 2025 | $0.0000027306 | $0.0000006943 | $0.0000027306 | $0.0000006943 | - | - |
Oct-02 2025 | $0.0000006943 | $0.0000006943 | $0.00007948 | $0.00007948 | - | - |
Oct-01 2025 | $0.00007948 | $0.00001424 | $0.00007948 | $0.00001424 | - | - |
Sep-30 2025 | $0.00001424 | $0.0000024333 | $0.00001424 | $0.0000024333 | - | - |
Sep-29 2025 | $0.0000024333 | $0.0000006013 | $0.0000024333 | $0.0000006013 | - | - |
Sep-28 2025 | $0.0000006013 | $0.0000006013 | $0.00012326 | $0.00008491 | - | - |
Sep-27 2025 | $0.00008491 | $0.00001113 | $0.00008491 | $0.00001113 | - | - |
Sep-26 2025 | $0.00001113 | $0.0000024063 | $0.00001113 | $0.0000024063 | - | - |
Sep-25 2025 | $0.0000024063 | $0.0000006087 | $0.0000024063 | $0.0000006333 | - | - |
Sep-24 2025 | $0.0000006333 | $0.0000006333 | $0.00033949 | $0.00023474 | $16,528 | - |
Sep-23 2025 | $0.00023474 | $0.00004854 | $0.00023474 | $0.00004854 | - | - |
Sep-22 2025 | $0.00004854 | $0.0000086299 | $0.00004854 | $0.0000086299 | - | - |
Sep-21 2025 | $0.0000086299 | $0.0000016751 | $0.0000086299 | $0.0000016751 | - | - |
Sep-20 2025 | $0.0000016751 | $0.0000016751 | $0.00023738 | $0.00023738 | - | - |