Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Moo Deng (moodeng.sbs) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003415 | $0.000007197 | $0.00003415 | $0.000007197 | - | - |
| Sep-09 2025 | $0.000007197 | $0.0000014461 | $0.000007197 | $0.0000014461 | - | - |
| Sep-08 2025 | $0.0000014461 | $0.0000014461 | $0.00021447 | $0.00021447 | - | - |
| Sep-07 2025 | $0.00021447 | $0.00004174 | $0.00021447 | $0.00004174 | - | - |
| Sep-06 2025 | $0.00004174 | $0.0000055547 | $0.00004174 | $0.0000055547 | - | - |
| Sep-05 2025 | $0.0000055547 | $0.0000014491 | $0.0000055547 | $0.0000014491 | - | - |
| Sep-04 2025 | $0.0000014491 | $0.0000014491 | $0.0002479 | $0.0002479 | - | - |
| Sep-03 2025 | $0.0002479 | $0.0000382 | $0.0002479 | $0.0000382 | - | - |
| Sep-02 2025 | $0.0000382 | $0.0000046504 | $0.0000382 | $0.0000046504 | - | - |
| Sep-01 2025 | $0.0000046504 | $0.0000013813 | $0.0000046504 | $0.0000013813 | - | - |
| Aug-31 2025 | $0.0000013813 | $0.0000013813 | $0.00010966 | $0.00010966 | - | - |
| Aug-30 2025 | $0.00010966 | $0.00003116 | $0.00010966 | $0.00003116 | - | - |
| Aug-29 2025 | $0.00003116 | $0.000003585 | $0.00003116 | $0.000003585 | - | - |
| Aug-28 2025 | $0.000003585 | $0.0000009752 | $0.000003585 | $0.0000009752 | - | - |
| Aug-27 2025 | $0.0000009752 | $0.0000009752 | $0.00001923 | $0.00001923 | - | - |