Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000016453 | $0.0000016453 | $0.00003763 | $0.00003042 | - | - |
Aug-17 2025 | $0.00003042 | $0.00001643 | $0.00003042 | $0.00001643 | - | - |
Aug-16 2025 | $0.00001643 | $0.0000081208 | $0.00001643 | $0.0000081208 | - | - |
Aug-15 2025 | $0.0000081208 | $0.0000023977 | $0.0000081552 | $0.0000023977 | - | - |
Aug-14 2025 | $0.0000023977 | $0.0000018775 | $0.0000024488 | $0.0000018775 | - | - |
Aug-13 2025 | $0.0000018775 | $0.0000018775 | $0.00004415 | $0.00004415 | - | - |
Aug-12 2025 | $0.00004415 | $0.00001694 | $0.00004415 | $0.00001707 | $148,845 | - |
Aug-11 2025 | $0.00001707 | $0.0000054884 | $0.00001707 | $0.0000054884 | - | - |
Aug-10 2025 | $0.0000054884 | $0.0000020155 | $0.0000054884 | $0.0000020155 | - | - |
Aug-09 2025 | $0.0000020155 | $0.0000012855 | $0.0000020155 | $0.0000012855 | - | - |
Aug-08 2025 | $0.0000012855 | $0.0000012589 | $0.00002359 | $0.00002359 | $41,096 | - |
Aug-07 2025 | $0.00002359 | $0.0000076595 | $0.00002359 | $0.0000076595 | - | - |
Aug-06 2025 | $0.0000076595 | $0.000005366 | $0.0000076595 | $0.000005366 | - | - |
Aug-05 2025 | $0.000005366 | $0.0000015399 | $0.000005366 | $0.0000015399 | - | - |
Aug-04 2025 | $0.0000015399 | $0.000000979 | $0.0000015399 | $0.000000979 | - | - |