Cap Mercado $2.12T
4.13%
Volumen 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monedas
28.386
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-27 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-26 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-25 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-24 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-23 2022 | $0.00129841 | $0.00129841 | $0.00129841 | $0.00129841 | - | - |
Feb-22 2022 | $0.00129841 | $0.00128286 | $0.00148302 | $0.00148302 | - | - |
Feb-21 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
Feb-20 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
Feb-19 2022 | $0.00148302 | $0.00148302 | $0.00148302 | $0.00148302 | - | - |
Feb-18 2022 | $0.00148302 | $0.00148243 | $0.00157109 | $0.00157109 | - | - |
Feb-17 2022 | $0.00157109 | $0.00157109 | $0.00157146 | $0.00157146 | - | - |
Feb-16 2022 | $0.00157146 | $0.00155329 | $0.00159672 | $0.00159201 | $389 | - |
Feb-15 2022 | $0.00159201 | $0.00146593 | $0.00162046 | $0.00146593 | $417 | - |
Feb-14 2022 | $0.00146593 | $0.00144071 | $0.00149973 | $0.00146605 | - | - |