Cap Mercado HK$20.04T
1.75%
Volumen 24h HK$1.03T
-22.8%
BTC % 51.55%
-0.05%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2023 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | - | - |
Jul-16 2023 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | - | - |
Jul-15 2023 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | - | - |
Jul-14 2023 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | - | - |
Jul-13 2023 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | - | - |
Jul-12 2023 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | HK$0.0041348 | - | - |
Jul-11 2023 | HK$0.0041348 | HK$0.0041348 | HK$0.0041359 | HK$0.0041359 | - | - |
Jul-10 2023 | HK$0.00413693 | HK$0.00413408 | HK$0.00413693 | HK$0.0041359 | - | - |
Jul-09 2023 | HK$0.00413562 | HK$0.00413527 | HK$0.00413712 | HK$0.00413588 | - | - |
Jul-08 2023 | HK$0.00413531 | HK$0.00413481 | HK$0.00413624 | HK$0.00413523 | - | - |
Jul-07 2023 | HK$0.004135 | HK$0.00413426 | HK$0.00413642 | HK$0.00413642 | - | - |
Jul-06 2023 | HK$0.00413456 | HK$0.00312089 | HK$0.00429254 | HK$0.0031214 | HK$340 | - |
Jul-05 2023 | HK$0.00312173 | HK$0.00312108 | HK$0.00429252 | HK$0.00429252 | HK$904 | - |
Jul-04 2023 | HK$0.00429224 | HK$0.00429159 | HK$0.00444901 | HK$0.00439201 | HK$227 | - |
Jul-03 2023 | HK$0.00439112 | HK$0.00438982 | HK$0.00439264 | HK$0.0043913 | - | - |
Análisis de precios históricos y de mercado de MonsterQuest (MQST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 540 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.