Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MonoSwap USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.0000055977 | $0.0000055977 | $0.0000055977 | $0.0000055977 | - | - |
| Jan-10 2025 | $0.0000055977 | $0.0000055977 | $0.0000064442 | $0.0000064442 | $0 | - |
| Jan-09 2025 | $0.0000064442 | $0.0000064442 | $0.0000064442 | $0.0000064442 | - | - |
| Jan-08 2025 | $0.0000064442 | $0.0000064436 | $0.0000064492 | $0.0000064492 | - | - |
| Jan-07 2025 | $0.0000064492 | $0.0000053383 | $0.100094 | $0.100094 | $8 | - |
| Jan-06 2025 | $0.100094 | $0.100094 | $0.100094 | $0.100094 | - | - |
| Jan-05 2025 | $0.100094 | $0.100094 | $0.100094 | $0.100094 | $0 | - |
| Jan-04 2025 | $0.100094 | $0.099595 | $0.100388 | $0.100198 | $946 | - |
| Jan-03 2025 | $0.100198 | $0.100198 | $0.221717 | $0.221593 | $674 | - |
| Jan-02 2025 | $0.221593 | $0.209988 | $0.221593 | $0.209988 | $1,203 | - |
| Jan-01 2025 | $0.233751 | $0.233751 | $0.233751 | $0.233751 | - | - |
| Dec-31 2024 | $0.233751 | $0.233745 | $0.233992 | $0.233992 | $2 | - |
| Dec-30 2024 | $0.233992 | $0.230743 | $0.233997 | $0.232629 | $9 | - |
| Dec-29 2024 | $0.232629 | $0.232629 | $0.233333 | $0.23299 | $2 | - |
| Dec-28 2024 | $0.23299 | $0.232617 | $0.23485 | $0.234517 | $2 | - |