Cap Mercado $2.32T
1.41%
Volumen 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MonoSwap USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.3091 | $1.3062 | $1.3156 | $1.3062 | $599 | - |
| Aug-21 2024 | $1.3062 | $1.2948 | $1.3130 | $1.3130 | $195 | - |
| Aug-20 2024 | $1.3130 | $1.2922 | $1.3141 | $1.2922 | $268 | - |
| Aug-19 2024 | $1.2921 | $1.2921 | $1.3197 | $1.3145 | $176 | - |
| Aug-18 2024 | $1.3149 | $1.2950 | $1.3161 | $1.3093 | $142 | - |
| Aug-17 2024 | $1.3093 | $1.2919 | $1.3093 | $1.2919 | $39 | - |
| Aug-16 2024 | $1.2919 | $1.2918 | $1.3182 | $1.2972 | $393 | - |
| Aug-15 2024 | $1.2972 | $1.2929 | $1.3310 | $1.3310 | $897 | - |
| Aug-14 2024 | $1.3310 | $1.2982 | $1.3310 | $1.2995 | $224 | - |
| Aug-13 2024 | $1.2995 | $1.2897 | $1.3199 | $1.2944 | $384 | - |
| Aug-12 2024 | $1.2944 | $1.2836 | $1.3187 | $1.3046 | $1,691 | - |
| Aug-11 2024 | $1.3135 | $1.3001 | $1.3270 | $1.3190 | $837 | - |
| Aug-10 2024 | $1.3190 | $1.3009 | $1.3190 | $1.3009 | $141 | - |
| Aug-09 2024 | $1.3032 | $1.3006 | $1.3305 | $1.3178 | $376 | - |
| Aug-08 2024 | $1.2844 | $1.2772 | $1.3158 | $1.2949 | $963 | - |