Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MonoSwap USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.2995 | $1.2897 | $1.3199 | $1.2944 | $384 | - |
| Aug-12 2024 | $1.2944 | $1.2836 | $1.3187 | $1.3046 | $1,691 | - |
| Aug-11 2024 | $1.3135 | $1.3001 | $1.3270 | $1.3190 | $837 | - |
| Aug-10 2024 | $1.3190 | $1.3009 | $1.3190 | $1.3009 | $141 | - |
| Aug-09 2024 | $1.3032 | $1.3006 | $1.3305 | $1.3178 | $376 | - |
| Aug-08 2024 | $1.2844 | $1.2772 | $1.3158 | $1.2949 | $963 | - |
| Aug-07 2024 | $1.2949 | $1.2949 | $1.3250 | $1.3156 | $874 | - |
| Aug-06 2024 | $1.3254 | $1.2827 | $1.3326 | $1.2874 | $834 | - |
| Aug-05 2024 | $1.2981 | $1.2659 | $1.3327 | $1.3081 | $6,249 | - |
| Aug-04 2024 | $1.2955 | $1.2795 | $1.3228 | $1.2903 | $926 | - |
| Aug-03 2024 | $1.2903 | $1.2861 | $1.3137 | $1.2981 | $2,564 | - |
| Aug-02 2024 | $1.2981 | $1.2867 | $1.3210 | $1.2867 | $897 | - |
| Aug-01 2024 | $1.2867 | $1.2803 | $1.3031 | $1.2930 | $941 | - |
| Jul-31 2024 | $1.2930 | $1.2885 | $1.3065 | $1.3065 | $1,009 | - |
| Jul-30 2024 | $1.3065 | $1.2978 | $1.3065 | $1.3023 | $507 | - |