Cap Mercado HK$20.16T
-0.56%
Volumen 24h HK$1.06T
-3.07%
BTC % 50.57%
-0.29%
ETH % 16.54%
1.75%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.0099294 | HK$0.0099294 | HK$0.010133 | HK$0.010133 | HK$120 | - |
Jun-13 2024 | HK$0.010544 | HK$0.010544 | HK$0.011486 | HK$0.011486 | HK$153 | - |
Jun-12 2024 | HK$0.011486 | HK$0.011486 | HK$0.012448 | HK$0.012448 | HK$387 | - |
Jun-11 2024 | HK$0.012448 | HK$0.012448 | HK$0.013508 | HK$0.013508 | HK$130 | - |
Jun-10 2024 | HK$0.013508 | HK$0.013508 | HK$0.01536 | HK$0.015203 | HK$835 | - |
Jun-09 2024 | HK$0.015203 | HK$0.015203 | HK$0.015203 | HK$0.015203 | - | - |
Jun-08 2024 | HK$0.015203 | HK$0.01042 | HK$0.015203 | HK$0.010716 | HK$1,599 | - |
Jun-07 2024 | HK$0.010716 | HK$0.010716 | HK$0.010716 | HK$0.010716 | - | - |
Jun-06 2024 | HK$0.010716 | HK$0.010716 | HK$0.010716 | HK$0.010716 | - | - |
Jun-05 2024 | HK$0.010716 | HK$0.010716 | HK$0.010716 | HK$0.010716 | - | - |
Jun-04 2024 | HK$0.010716 | HK$0.010716 | HK$0.011027 | HK$0.011027 | HK$86 | - |
Jun-03 2024 | HK$0.011027 | HK$0.011027 | HK$0.011291 | HK$0.011291 | HK$91 | - |
Jun-02 2024 | HK$0.011291 | HK$0.011291 | HK$0.011291 | HK$0.011291 | - | - |
Jun-01 2024 | HK$0.011291 | HK$0.011291 | HK$0.011291 | HK$0.011291 | - | - |
May-31 2024 | HK$0.011291 | HK$0.011291 | HK$0.011291 | HK$0.011291 | - | - |
Análisis de precios históricos y de mercado de Monopoly Finance Layer 3 (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.