Cap Mercado $2.35T
-0.69%
Volumen 24h $139.72B
-2.66%
BTC % 52.7%
-0.38%
ETH % 13.28%
-1.28%
Monedas
28.859
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00002964 | $0.00002946 | $0.00002979 | $0.00002979 | $18 | - |
Sep-22 2024 | $0.0000296 | $0.0000296 | $0.00003056 | $0.00003056 | $0 | - |
Sep-21 2024 | $0.00003056 | $0.0000304 | $0.00003131 | $0.00003131 | $8 | - |
Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |
Sep-18 2024 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002641 | $3 | - |
Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002674 | $0.00002674 | $47 | - |
Sep-16 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
Sep-15 2024 | $0.00002674 | $0.00002674 | $0.00002761 | $0.00002761 | $27 | - |
Sep-14 2024 | $0.00002761 | $0.00002704 | $0.00002761 | $0.00002704 | $7 | - |
Sep-13 2024 | $0.00002704 | $0.00002704 | $0.00002713 | $0.00002713 | $48 | - |
Sep-12 2024 | $0.00002713 | $0.00002662 | $0.00002713 | $0.00002662 | $30 | - |
Sep-11 2024 | $0.00002662 | $0.00002651 | $0.00002769 | $0.00002769 | $372 | - |
Sep-10 2024 | $0.00002769 | $0.00002677 | $0.00002769 | $0.00002677 | $149 | - |
Sep-09 2024 | $0.00002677 | $0.00002677 | $0.00002724 | $0.00002724 | $23 | - |