Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Monku (MONKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Nov-04 2024 | $0.00003344 | $0.00003305 | $0.00003344 | $0.00003305 | $19 | - |
| Nov-03 2024 | $0.00003305 | $0.00003305 | $0.00003504 | $0.00003488 | $254 | - |
| Nov-02 2024 | $0.00003488 | $0.00003488 | $0.00003547 | $0.00003547 | $9 | - |
| Nov-01 2024 | $0.00003547 | $0.00003518 | $0.00003561 | $0.00003552 | $349 | - |
| Oct-31 2024 | $0.0000355 | $0.0000355 | $0.00003685 | $0.00003685 | $1 | - |
| Oct-30 2024 | $0.00003685 | $0.00003685 | $0.00003776 | $0.00003776 | $6 | - |
| Oct-29 2024 | $0.00003776 | $0.00003753 | $0.00003809 | $0.00003768 | $13 | - |
| Oct-28 2024 | $0.00003768 | $0.00003734 | $0.00003768 | $0.00003734 | $19 | - |
| Oct-27 2024 | $0.00003734 | $0.00003572 | $0.0000375 | $0.00003572 | $43 | - |
| Oct-26 2024 | $0.00003572 | $0.00003572 | $0.00003599 | $0.00003586 | $48 | - |
| Oct-25 2024 | $0.00003586 | $0.00003586 | $0.00003848 | $0.00003848 | $166 | - |
| Oct-24 2024 | $0.00003848 | $0.00003669 | $0.00003848 | $0.00003669 | $252 | - |
| Oct-23 2024 | $0.00003669 | $0.00003631 | $0.00003698 | $0.00003698 | $204 | - |
| Oct-22 2024 | $0.00003677 | $0.00003475 | $0.00003677 | $0.00003475 | $115 | - |