Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Monkecoin (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000004376 | $0.0000042712 | $0.0000043879 | $0.0000042712 | $32 | - |
| Oct-04 2024 | $0.0000042712 | $0.0000042712 | $0.0000042934 | $0.0000042934 | $1 | - |
| Oct-03 2024 | $0.0000042934 | $0.0000042934 | $0.0000043799 | $0.0000043799 | $11 | - |
| Oct-02 2024 | $0.0000043799 | $0.0000043799 | $0.0000043799 | $0.0000043799 | - | - |
| Oct-01 2024 | $0.0000043799 | $0.0000043799 | $0.0000044657 | $0.0000044657 | $0 | - |
| Sep-30 2024 | $0.0000044657 | $0.0000044657 | $0.0000046977 | $0.0000046977 | $2 | - |
| Sep-29 2024 | $0.0000046977 | $0.0000046977 | $0.0000046977 | $0.0000046977 | - | - |
| Sep-28 2024 | $0.0000046861 | $0.0000046861 | $0.000004795 | $0.0000047591 | $9 | - |
| Sep-27 2024 | $0.0000047591 | $0.0000045973 | $0.0000047916 | $0.0000045973 | $7 | - |
| Sep-26 2024 | $0.0000045973 | $0.0000045973 | $0.0000045973 | $0.0000045973 | - | - |
| Sep-25 2024 | $0.0000045973 | $0.0000045973 | $0.0000047579 | $0.0000047579 | $61 | - |
| Sep-24 2024 | $0.0000047579 | $0.0000047579 | $0.0000048127 | $0.0000048127 | $1 | - |
| Sep-23 2024 | $0.0000048127 | $0.0000045564 | $0.0000048127 | $0.0000045564 | $38 | - |
| Sep-22 2024 | $0.0000045564 | $0.0000045564 | $0.0000045982 | $0.0000045982 | $11 | - |
| Sep-21 2024 | $0.0000045982 | $0.0000044563 | $0.0000045982 | $0.0000044563 | $73 | - |