Cap Mercado $3.36T
-2.95%
Volumen 24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monkas (MONKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001325 | $0.0000001316 | $0.0000001325 | $0.0000001316 | - | - |
| Jan-17 2026 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Jan-16 2026 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Jan-15 2026 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jan-14 2026 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jan-13 2026 | $0.0000001245 | $0.0000001245 | $0.0000001253 | $0.0000001253 | - | - |
| Jan-12 2026 | $0.0000001253 | $0.000000123 | $0.0000001253 | $0.000000123 | - | - |
| Jan-11 2026 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Jan-10 2026 | $0.000000123 | $0.000000123 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-09 2026 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-08 2026 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-07 2026 | $0.0000001304 | $0.0000001304 | $0.0000001315 | $0.0000001315 | - | - |
| Jan-06 2026 | $0.0000001287 | $0.0000001287 | $0.0000001287 | $0.0000001287 | - | - |
| Jan-05 2026 | $0.0000001287 | $0.0000001259 | $0.0000001287 | $0.0000001259 | - | - |
| Jan-04 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |