Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Monkas (MONKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000025317 | $0.0000023131 | $0.0000033384 | $0.0000024107 | $89,691 | - |
| Oct-04 2024 | $0.000002499 | $0.0000020999 | $0.0000026533 | $0.0000022076 | $30,190 | - |
| Oct-03 2024 | $0.0000022357 | $0.0000021532 | $0.0000027267 | $0.0000027267 | $23,472 | - |
| Oct-02 2024 | $0.0000027698 | $0.0000027698 | $0.0000033475 | $0.0000030205 | $27,290 | - |
| Oct-01 2024 | $0.0000030007 | $0.0000027607 | $0.0000038869 | $0.0000030394 | $55,676 | - |
| Sep-30 2024 | $0.0000030945 | $0.0000027387 | $0.0000034667 | $0.0000034667 | $98,223 | - |
| Sep-29 2024 | $0.0000034676 | $0.0000026815 | $0.0000041465 | $0.0000028548 | $149,392 | - |
| Sep-28 2024 | $0.000002882 | $0.0000021166 | $0.000002882 | $0.0000021166 | $57,412 | - |
| Sep-27 2024 | $0.0000020959 | $0.0000020155 | $0.0000025114 | $0.0000022316 | $72,627 | - |
| Sep-26 2024 | $0.0000023531 | $0.000001566 | $0.0000030355 | $0.0000015809 | $138,061 | - |
| Sep-25 2024 | $0.0000015809 | $0.0000015809 | $0.000001814 | $0.0000017556 | $15,867 | - |
| Sep-24 2024 | $0.0000017527 | $0.0000010797 | $0.0000018975 | $0.0000013575 | $60,833 | - |
| Sep-23 2024 | $0.0000013575 | $0.0000013299 | $0.0000015323 | $0.0000014652 | $15,740 | - |
| Sep-22 2024 | $0.0000014138 | $0.0000014138 | $0.000001626 | $0.0000015261 | $29,013 | - |
| Sep-21 2024 | $0.0000013888 | $0.0000013111 | $0.0000016686 | $0.0000016451 | $32,532 | - |