Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkas (MONKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000265 | $0.000000265 | $0.0000002679 | $0.0000002679 | - | - |
| Oct-03 2025 | $0.0000002679 | $0.0000002679 | $0.0000002679 | $0.0000002679 | - | - |
| Oct-02 2025 | $0.0000002679 | $0.0000002562 | $0.0000002679 | $0.0000002562 | - | - |
| Oct-01 2025 | $0.0000002562 | $0.0000002276 | $0.0000002562 | $0.0000002276 | - | - |
| Sep-30 2025 | $0.0000002276 | $0.0000002216 | $0.0000002276 | $0.0000002216 | $6 | - |
| Sep-29 2025 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-28 2025 | $0.0000002216 | $0.0000002201 | $0.0000002216 | $0.0000002201 | - | - |
| Sep-27 2025 | $0.0000002201 | $0.0000002168 | $0.0000002201 | $0.0000002168 | - | - |
| Sep-26 2025 | $0.0000002168 | $0.0000002168 | $0.0000002194 | $0.0000002194 | - | - |
| Sep-25 2025 | $0.0000002194 | $0.0000002194 | $0.0000002322 | $0.0000002322 | - | - |
| Sep-24 2025 | $0.0000002322 | $0.0000002322 | $0.0000002322 | $0.0000002322 | - | - |
| Sep-23 2025 | $0.0000002322 | $0.0000002322 | $0.0000002469 | $0.0000002469 | - | - |
| Sep-22 2025 | $0.0000002469 | $0.0000002469 | $0.0000002469 | $0.0000002469 | - | - |
| Sep-21 2025 | $0.0000002504 | $0.0000002504 | $0.0000002504 | $0.0000002504 | - | - |
| Sep-20 2025 | $0.0000002504 | $0.0000002481 | $0.0000002588 | $0.0000002588 | - | - |