Cap Mercado $2.53T
1.76%
Volumen 24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkas (MONKAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Feb-02 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Feb-01 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-31 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-30 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-29 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-28 2026 | $0.0000001057 | $0.0000001057 | $0.000000107 | $0.000000107 | - | - |
| Jan-27 2026 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jan-26 2026 | $0.000000107 | $0.000000107 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-25 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-24 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-23 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-22 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-21 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-20 2026 | $0.0000001148 | $0.0000001148 | $0.0000001268 | $0.0000001268 | - | - |