Cap Mercado $2.33T
-2.56%
Volumen 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mongoose 2.0 (MONG 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
| Sep-09 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
| Sep-08 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
| Sep-07 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
| Sep-06 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
| Sep-05 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
| Sep-04 2023 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | $28,884,652,069,672 | - | - |
| Sep-03 2023 | $28,872,501,407,929 | $28,754,000,755,607 | $31,189,948,422,059 | $31,189,948,422,059 | $206 | - |
| Sep-02 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
| Sep-01 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
| Aug-31 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
| Aug-30 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
| Aug-29 2023 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | $31,189,948,422,059 | - | - |
| Aug-28 2023 | $31,209,207,046,143 | $29,868,807,308,749 | $31,209,207,046,143 | $30,166,856,056,077 | $525 | - |
| Aug-27 2023 | $29,231,805,980,629 | $27,912,985,064,254 | $29,236,245,200,996 | $27,912,985,064,254 | $213 | - |