Cap Mercado $2.08T
7.11%
Volumen 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Moneyrain Finance (MONEYRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| May-01 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-30 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-29 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-28 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-27 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-26 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
| Apr-25 2023 | $1.6409 | $1.6389 | $1.6657 | $1.6657 | $3 | - |
| Apr-24 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
| Apr-23 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
| Apr-22 2023 | $1.6657 | $1.6640 | $1.6700 | $1.6657 | - | - |
| Apr-21 2023 | $1.6661 | $1.6619 | $1.7083 | $1.7073 | $5 | - |
| Apr-20 2023 | $1.7071 | $1.7058 | $1.7286 | $1.7274 | $2 | - |
| Apr-19 2023 | $1.7270 | $1.7226 | $1.7428 | $1.7407 | $2 | - |
| Apr-18 2023 | $1.7396 | $1.7253 | $1.7414 | $1.7253 | $2 | - |