Cap Mercado NZ$3.99T
4.95%
Volumen 24h NZ$241.16B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2023 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | - | - |
Nov-09 2023 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | - | - |
Nov-08 2023 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | - | - |
Nov-07 2023 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | - | - |
Nov-06 2023 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | - | - |
Nov-05 2023 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | - | - |
Nov-04 2023 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | NZ$0.0000000896 | - | - |
Nov-03 2023 | NZ$0.0000000895 | NZ$0.000000088 | NZ$0.0000000961 | NZ$0.0000000961 | NZ$2 | - |
Nov-02 2023 | NZ$0.0000000958 | NZ$0.0000000811 | NZ$0.000000096 | NZ$0.0000000812 | NZ$4 | - |
Nov-01 2023 | NZ$0.0000000812 | NZ$0.0000000812 | NZ$0.0000000812 | NZ$0.0000000812 | - | - |
Oct-31 2023 | NZ$0.0000000812 | NZ$0.0000000812 | NZ$0.0000000812 | NZ$0.0000000812 | - | - |
Oct-30 2023 | NZ$0.0000000812 | NZ$0.0000000802 | NZ$0.0000000812 | NZ$0.0000000808 | - | - |
Oct-29 2023 | NZ$0.0000000809 | NZ$0.0000000657 | NZ$0.000000081 | NZ$0.0000000657 | NZ$4 | - |
Oct-28 2023 | NZ$0.0000000657 | NZ$0.0000000657 | NZ$0.0000000657 | NZ$0.0000000657 | - | - |
Oct-27 2023 | NZ$0.0000000657 | NZ$0.0000000639 | NZ$0.0000000657 | NZ$0.0000000643 | - | - |
Análisis de precios históricos y de mercado de MoneydefiSwap (MSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 774 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.