Cap Mercado R$12.25T
-1.77%
Volumen 24h R$745.52B
14.14%
BTC % 49.98%
-0.18%
ETH % 16.34%
-0.18%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2021 | R$0.00263582 | R$0.00254138 | R$0.00263582 | R$0.00254699 | R$800 | R$3,280 |
Oct-25 2021 | R$0.00254983 | R$0.00254529 | R$0.00261005 | R$0.00261005 | R$772 | R$3,362 |
Oct-23 2021 | R$0.044278 | R$0.042995 | R$0.044508 | R$0.043223 | - | R$55,705 |
Oct-22 2021 | R$0.043247 | R$0.00021913 | R$0.043919 | R$0.00021913 | - | R$277 |
Oct-18 2021 | R$0.00260989 | R$0.0026013 | R$0.00261613 | R$0.00260978 | R$60 | R$3,362 |
Oct-17 2021 | R$0.00260895 | R$0.00260387 | R$0.00266992 | R$0.00266653 | R$60 | R$3,433 |
Oct-16 2021 | R$0.00266746 | R$0.0000698 | R$0.00267003 | R$0.00007598 | R$54 | R$98 |
Oct-15 2021 | R$0.00007599 | R$0.00006088 | R$0.00299483 | R$0.00010887 | R$1,474 | R$136 |
Oct-12 2021 | R$0.00299575 | R$0.00299233 | R$0.00300131 | R$0.00299319 | R$109 | R$3,857 |
Oct-11 2021 | R$0.00306386 | R$0.00292727 | R$0.0030874 | R$0.00295219 | - | R$3,949 |
Oct-10 2021 | R$0.00295476 | R$0.00294127 | R$0.00305834 | R$0.00303163 | - | R$3,808 |
Oct-09 2021 | R$0.00303165 | R$0.00299351 | R$0.00306519 | R$0.00300743 | - | R$3,907 |
Oct-08 2021 | R$0.00300632 | R$0.00299749 | R$0.00309466 | R$0.00301685 | - | R$3,874 |
Oct-07 2021 | R$0.00301674 | R$0.00297055 | R$0.00306096 | R$0.00304128 | - | R$3,888 |
Oct-06 2021 | R$0.00304394 | R$0.00283945 | R$0.00305515 | R$0.00294006 | - | R$3,923 |
Análisis de precios históricos y de mercado de Money Plant Token (MPLANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 404 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4399 BRL.