Cap Mercado €2.37T
2.73%
Volumen 24h €91.52B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.129991 | €0.129991 | €0.129991 | €0.129991 | - | - |
May-27 2023 | €0.129991 | €0.129991 | €0.129991 | €0.129991 | - | - |
May-26 2023 | €0.129991 | €0.129991 | €0.129991 | €0.129991 | - | - |
May-25 2023 | €0.129991 | €0.129991 | €0.129991 | €0.129991 | - | - |
May-24 2023 | €0.129991 | €0.129991 | €0.129991 | €0.129991 | - | - |
May-23 2023 | €0.129991 | €0.129991 | €0.129991 | €0.129991 | - | - |
May-22 2023 | €0.129991 | €0.129938 | €0.130009 | €0.12999 | - | - |
May-21 2023 | €0.129995 | €0.092849 | €0.157903 | €0.157876 | - | - |
May-20 2023 | €0.15788 | €0.120703 | €0.185746 | €0.129986 | - | - |
May-19 2023 | €0.129985 | €0.111397 | €0.13932 | €0.120671 | - | - |
May-18 2023 | €0.120665 | €0.111346 | €0.120769 | €0.120695 | - | - |
May-17 2023 | €0.120695 | €0.092791 | €0.120717 | €0.092833 | - | - |
May-16 2023 | €0.092833 | €0.092804 | €0.120777 | €0.120688 | - | - |
May-15 2023 | €0.120689 | €0.111404 | €0.120803 | €0.111441 | - | - |
May-14 2023 | €0.111447 | €0.111422 | €0.130052 | €0.120728 | - | - |
Análisis de precios históricos y de mercado de Money of Tommorow, Today (MTTCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 686 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.