Cap Mercado NZ$3.98T
0.45%
Volumen 24h NZ$119.98B
-65.38%
BTC % 49.99%
0.72%
ETH % 16.81%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.088981 | NZ$0.088664 | NZ$0.089141 | NZ$0.089075 | NZ$29,428,583 | - |
Jun-28 2024 | NZ$0.088853 | NZ$0.088011 | NZ$0.089342 | NZ$0.088583 | NZ$50,892,971 | - |
Jun-27 2024 | NZ$0.088573 | NZ$0.088573 | NZ$0.089395 | NZ$0.089126 | NZ$42,791,840 | - |
Jun-26 2024 | NZ$0.089207 | NZ$0.089062 | NZ$0.090379 | NZ$0.090313 | NZ$38,817,713 | - |
Jun-25 2024 | NZ$0.089915 | NZ$0.089915 | NZ$0.091609 | NZ$0.091408 | NZ$32,147,933 | - |
Jun-24 2024 | NZ$0.091205 | NZ$0.090348 | NZ$0.091558 | NZ$0.090527 | NZ$93,963,985 | - |
Jun-23 2024 | NZ$0.090524 | NZ$0.090354 | NZ$0.09075 | NZ$0.090619 | NZ$51,058,971 | - |
Jun-22 2024 | NZ$0.090534 | NZ$0.09036 | NZ$0.090654 | NZ$0.090529 | NZ$23,873,841 | - |
Jun-21 2024 | NZ$0.090611 | NZ$0.089146 | NZ$0.090611 | NZ$0.089146 | NZ$46,285,268 | - |
Jun-20 2024 | NZ$0.089189 | NZ$0.088835 | NZ$0.089674 | NZ$0.088955 | NZ$57,648,792 | - |
Jun-19 2024 | NZ$0.088994 | NZ$0.088738 | NZ$0.089248 | NZ$0.088909 | NZ$29,076,483 | - |
Jun-18 2024 | NZ$0.089074 | NZ$0.088348 | NZ$0.089657 | NZ$0.088391 | NZ$47,699,693 | - |
Jun-17 2024 | NZ$0.088328 | NZ$0.088328 | NZ$0.088868 | NZ$0.088868 | NZ$62,001,761 | - |
Jun-16 2024 | NZ$0.088752 | NZ$0.088562 | NZ$0.08901 | NZ$0.088747 | NZ$33,295,196 | - |
Jun-15 2024 | NZ$0.088894 | NZ$0.088686 | NZ$0.089049 | NZ$0.088769 | NZ$24,195,222 | - |
Análisis de precios históricos y de mercado de Moneta Digital (MMXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 784 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.