Cap Mercado HK$18.94T
0.71%
Volumen 24h HK$571.65B
-64.29%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.423206 | HK$0.421697 | HK$0.423967 | HK$0.423651 | HK$139,965,452 | - |
Jun-28 2024 | HK$0.422594 | HK$0.41859 | HK$0.42492 | HK$0.421312 | HK$242,052,350 | - |
Jun-27 2024 | HK$0.421265 | HK$0.421265 | HK$0.425176 | HK$0.423895 | HK$203,522,515 | - |
Jun-26 2024 | HK$0.424278 | HK$0.423588 | HK$0.429854 | HK$0.429542 | HK$184,621,147 | - |
Jun-25 2024 | HK$0.427648 | HK$0.427648 | HK$0.435705 | HK$0.434748 | HK$152,898,969 | - |
Jun-24 2024 | HK$0.433784 | HK$0.429705 | HK$0.435463 | HK$0.430559 | HK$446,902,648 | - |
Jun-23 2024 | HK$0.430542 | HK$0.429734 | HK$0.431617 | HK$0.430994 | HK$242,841,865 | - |
Jun-22 2024 | HK$0.43059 | HK$0.429766 | HK$0.431161 | HK$0.430567 | HK$113,546,510 | - |
Jun-21 2024 | HK$0.430958 | HK$0.423988 | HK$0.430958 | HK$0.423988 | HK$220,137,627 | - |
Jun-20 2024 | HK$0.424194 | HK$0.422509 | HK$0.426501 | HK$0.423082 | HK$274,183,750 | - |
Jun-19 2024 | HK$0.423266 | HK$0.422051 | HK$0.424475 | HK$0.422863 | HK$138,290,828 | - |
Jun-18 2024 | HK$0.423649 | HK$0.420195 | HK$0.42642 | HK$0.420398 | HK$226,864,782 | - |
Jun-17 2024 | HK$0.420098 | HK$0.420098 | HK$0.422667 | HK$0.422667 | HK$294,886,930 | - |
Jun-16 2024 | HK$0.422118 | HK$0.421211 | HK$0.423345 | HK$0.42209 | HK$158,355,471 | - |
Jun-15 2024 | HK$0.422793 | HK$0.421803 | HK$0.423527 | HK$0.422198 | HK$115,075,036 | - |
Análisis de precios históricos y de mercado de Moneta Digital (MMXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.