Cap Mercado $4.50T 0.91%
Volumen 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MoneroV XMV

Precios Históricos de MoneroV (XMV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-09 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-08 2025 $0.244032 $0.244032 $0.244032 $0.244032 $68 $658,887
Apr-07 2025 $0.244032 $0.244032 $0.244032 $0.244032 $71 $658,887
Apr-06 2025 $0.244032 $0.244032 $0.244032 $0.244032 $69 $658,887
Apr-05 2025 $0.244032 $0.244032 $0.244032 $0.244032 $74 $658,887
Apr-04 2025 $0.244032 $0.244032 $0.244032 $0.244032 $74 $658,887
Apr-03 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-02 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-01 2025 $0.244032 $0.244032 $0.244032 $0.244032 $75 $658,887
Mar-31 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Mar-30 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Mar-29 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Mar-28 2025 $0.244032 $0.244032 $0.244032 $0.244032 $74 $658,887
Mar-27 2025 $0.244032 $0.244032 $0.244032 $0.244032 $77 $658,887

Análisis de precios históricos y de mercado de MoneroV (XMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2170 días, desde el día 28-10-2019.