Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoneroV (XMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.171615 | $0.169091 | $0.172901 | $0.171851 | $52 | $463,362 |
| Aug-29 2024 | $0.17192 | $0.17111 | $0.176792 | $0.171552 | $52 | $464,185 |
| Aug-28 2024 | $0.171559 | $0.169947 | $0.174083 | $0.172158 | $52 | $463,212 |
| Aug-27 2024 | $0.171864 | $0.171864 | $0.183176 | $0.182467 | $52 | $464,033 |
| Aug-26 2024 | $0.182665 | $0.182665 | $0.186925 | $0.186925 | $56 | $493,197 |
| Aug-25 2024 | $0.18741 | $0.185126 | $0.18741 | $0.186661 | $57 | $506,007 |
| Aug-24 2024 | $0.185444 | $0.184792 | $0.186521 | $0.185727 | $57 | $500,700 |
| Aug-23 2024 | $0.186194 | $0.175636 | $0.186799 | $0.175636 | $57 | $502,724 |
| Aug-22 2024 | $0.174967 | $0.174848 | $0.177745 | $0.177326 | $53 | $472,411 |
| Aug-21 2024 | $0.177742 | $0.171237 | $0.178702 | $0.171588 | $54 | $479,906 |
| Aug-20 2024 | $0.171966 | $0.170295 | $0.177071 | $0.172375 | $52 | $464,310 |
| Aug-19 2024 | $0.171501 | $0.168472 | $0.171501 | $0.16918 | $52 | $463,055 |
| Aug-18 2024 | $0.171994 | $0.171994 | $0.174552 | $0.172498 | $52 | $464,385 |
| Aug-17 2024 | $0.172205 | $0.17074 | $0.17293 | $0.17074 | $52 | $464,955 |
| Aug-16 2024 | $0.170657 | $0.166341 | $0.172862 | $0.16693 | $52 | $460,776 |