Cap Mercado $2.53T
2.47%
Volumen 24h $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MoneroV (XMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-09 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-08 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $68 | $658,887 |
| Apr-07 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $71 | $658,887 |
| Apr-06 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $69 | $658,887 |
| Apr-05 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
| Apr-04 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
| Apr-03 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-02 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Apr-01 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $75 | $658,887 |
| Mar-31 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Mar-30 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Mar-29 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
| Mar-28 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
| Mar-27 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $77 | $658,887 |