Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monastery Finance (MONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
| Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
| Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
| Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
| Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
| Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |