Cap Mercado ₹218.00T
3.91%
Volumen 24h ₹13.68T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-21 2021 | ₹339,267,644,449,711 | ₹334,946,778,872,637 | ₹348,394,460,634,388 | ₹346,697,045,250,599 | - | - |
Nov-20 2021 | ₹346,392,054,686,786 | ₹331,522,440,316,783 | ₹348,129,802,349,143 | ₹332,905,961,390,644 | - | - |
Nov-19 2021 | ₹333,486,156,749,582 | ₹305,605,082,217,904 | ₹338,417,866,700,685 | ₹306,352,804,314,655 | - | - |
Nov-18 2021 | ₹305,559,495,942,076 | ₹305,242,033,100,464 | ₹337,214,543,080,260 | ₹333,369,651,139,584 | - | - |
Nov-17 2021 | ₹333,510,093,207,537 | ₹322,221,648,583,632 | ₹344,592,227,802,302 | ₹339,512,536,820,484 | - | - |
Nov-16 2021 | ₹339,499,240,648,931 | ₹331,574,932,563,830 | ₹366,330,535,548,316 | ₹365,702,149,940,407 | - | - |
Nov-15 2021 | ₹366,177,925,976,270 | ₹364,705,410,980,373 | ₹391,048,412,352,415 | ₹391,048,412,352,415 | - | - |
Nov-14 2021 | ₹391,102,253,474,296 | ₹381,867,266,905,552 | ₹396,170,106,007,149 | ₹390,137,061,104,664 | - | - |
Nov-13 2021 | ₹390,123,237,440,160 | ₹372,225,169,649,359 | ₹391,631,146,375,845 | ₹374,390,431,091,632 | - | - |
Nov-12 2021 | ₹373,987,490,947,665 | ₹362,563,128,973,128 | ₹384,361,077,751,624 | ₹384,361,077,751,624 | - | - |
Nov-11 2021 | ₹384,251,679,899,831 | ₹374,155,206,913,108 | ₹394,021,454,731,831 | ₹389,313,457,053,542 | - | - |
Nov-10 2021 | ₹388,745,044,882,403 | ₹380,214,013,566,621 | ₹420,220,083,794,781 | ₹404,318,492,260,970 | - | - |
Nov-09 2021 | ₹404,117,884,179,453 | ₹402,361,113,279,208 | ₹417,411,898,034,092 | ₹417,411,898,034,092 | - | - |
Nov-08 2021 | ₹417,371,278,564,917 | ₹399,311,124,749,323 | ₹429,986,136,033,662 | ₹422,069,285,694,153 | - | - |
Nov-07 2021 | ₹421,843,720,497,683 | ₹406,262,333,094,254 | ₹442,788,014,035,312 | ₹408,559,786,782,170 | ₹2,517,255 | - |
Análisis de precios históricos y de mercado de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 131 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72904 INR.