Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-16 2022 | €0.00116963 | €0.00116963 | €0.00116963 | €0.00116963 | - | - |
Feb-15 2022 | €0.00116963 | €0.00116963 | €0.00116963 | €0.00116963 | - | - |
Feb-14 2022 | €0.00116963 | €0.00116963 | €0.00116963 | €0.00116963 | - | - |
Feb-13 2022 | €0.00116963 | €0.00116963 | €0.00116963 | €0.00116963 | - | - |
Feb-12 2022 | €0.00116963 | €0.00116963 | €0.00116963 | €0.00116963 | - | - |
Feb-11 2022 | €0.00116963 | €0.00116963 | €0.00116963 | €0.00116963 | - | - |
Feb-10 2022 | €0.00116963 | €0.0011692 | €0.00119224 | €0.00119157 | - | - |
Feb-09 2022 | €0.00119157 | €0.00112744 | €0.00119721 | €0.00114762 | - | - |
Feb-08 2022 | €0.00114762 | €0.00111693 | €0.00118163 | €0.00115682 | - | - |
Feb-07 2022 | €0.00115682 | €0.00110392 | €0.0011674 | €0.00112504 | - | - |
Feb-06 2022 | €0.00112502 | €0.00109168 | €0.00112584 | €0.00110921 | - | - |
Feb-05 2022 | €0.00110922 | €0.00109069 | €0.00112025 | €0.00109525 | - | - |
Feb-04 2022 | €0.00109525 | €0.00097946 | €0.00109525 | €0.00097946 | - | - |
Feb-03 2022 | €0.00097946 | €0.00095122 | €0.00099652 | €0.00098388 | - | - |
Feb-02 2022 | €0.00098388 | €0.0009646 | €0.00103048 | €0.00102597 | - | - |
Análisis de precios históricos y de mercado de Momentum (XMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 520 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.