Cap Mercado $2.36T
-2.2%
Volumen 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
Aug-11 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
Aug-10 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
Aug-09 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
Aug-08 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
Aug-07 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
Aug-06 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
Aug-05 2022 | $0.00850051 | $0.00840051 | $0.00870138 | $0.00850095 | - | - |
Aug-04 2022 | $0.00850112 | $0.00840052 | $0.00860244 | $0.00850175 | $24,359 | - |
Aug-03 2022 | $0.00850173 | $0.00840107 | $0.00920171 | $0.00850125 | $23,865 | - |
Aug-02 2022 | $0.00850135 | $0.00840117 | $0.00880207 | $0.00840176 | $24,759 | - |
Aug-01 2022 | $0.00840171 | $0.00810171 | $0.00900214 | $0.00820264 | $24,579 | - |
Jul-31 2022 | $0.00820268 | $0.00810161 | $0.00860268 | $0.00830232 | $23,390 | - |
Jul-30 2022 | $0.00830239 | $0.00820232 | $0.00880275 | $0.00850263 | $23,907 | - |
Jul-29 2022 | $0.00850264 | $0.00840145 | $0.00900237 | $0.00900184 | $24,532 | - |