Cap Mercado ₹217.66T
0.05%
Volumen 24h ₹14.50T
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-12 2022 | ₹0.711162 | ₹0.711162 | ₹0.711162 | ₹0.711162 | - | - |
Aug-11 2022 | ₹0.711162 | ₹0.711162 | ₹0.711162 | ₹0.711162 | - | - |
Aug-10 2022 | ₹0.711162 | ₹0.711162 | ₹0.711162 | ₹0.711162 | - | - |
Aug-09 2022 | ₹0.711162 | ₹0.711162 | ₹0.711162 | ₹0.711162 | - | - |
Aug-08 2022 | ₹0.711162 | ₹0.711162 | ₹0.711162 | ₹0.711162 | - | - |
Aug-07 2022 | ₹0.711162 | ₹0.711162 | ₹0.711162 | ₹0.711162 | - | - |
Aug-06 2022 | ₹0.711162 | ₹0.711162 | ₹0.711162 | ₹0.711162 | - | - |
Aug-05 2022 | ₹0.711162 | ₹0.702797 | ₹0.727967 | ₹0.711199 | - | - |
Aug-04 2022 | ₹0.711214 | ₹0.702797 | ₹0.71969 | ₹0.711266 | ₹2,037,917 | - |
Aug-03 2022 | ₹0.711264 | ₹0.702843 | ₹0.769826 | ₹0.711225 | ₹1,996,553 | - |
Aug-02 2022 | ₹0.711233 | ₹0.702851 | ₹0.736392 | ₹0.7029 | ₹2,071,373 | - |
Aug-01 2022 | ₹0.702896 | ₹0.677798 | ₹0.75313 | ₹0.686242 | ₹2,056,342 | - |
Jul-31 2022 | ₹0.686246 | ₹0.67779 | ₹0.71971 | ₹0.694581 | ₹1,956,821 | - |
Jul-30 2022 | ₹0.694588 | ₹0.686216 | ₹0.736448 | ₹0.711339 | ₹2,000,056 | - |
Jul-29 2022 | ₹0.71134 | ₹0.702875 | ₹0.753148 | ₹0.753104 | ₹2,052,359 | - |
Análisis de precios históricos y de mercado de Moma Protocol (MOMAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 402 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66115 INR.