Cap Mercado $2.58T
-0.56%
Volumen 24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Moltbook (MOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00005013 | $0.00004761 | $0.00008746 | $0.00008746 | $8,409,552 | - |
| Mar-10 2026 | $0.0000873 | $0.00001914 | $0.00011047 | $0.00002183 | $19,081,529 | - |
| Mar-09 2026 | $0.00002157 | $0.0000184 | $0.00002463 | $0.00002106 | $1,303,344 | - |
| Mar-08 2026 | $0.00002117 | $0.0000156 | $0.00002513 | $0.00001589 | $1,387,779 | - |
| Mar-07 2026 | $0.00001595 | $0.00001474 | $0.00001622 | $0.00001489 | $818,381 | - |
| Mar-06 2026 | $0.00001536 | $0.00001457 | $0.00001847 | $0.0000173 | $860,536 | - |
| Mar-05 2026 | $0.00001736 | $0.00001584 | $0.00001932 | $0.00001687 | $983,225 | - |
| Mar-04 2026 | $0.0000172 | $0.0000144 | $0.00002039 | $0.0000144 | $1,164,509 | - |
| Mar-03 2026 | $0.000015 | $0.00001428 | $0.00001776 | $0.0000162 | $1,173,308 | - |
| Mar-02 2026 | $0.00001629 | $0.00001397 | $0.00001728 | $0.00001397 | $1,082,677 | - |
| Mar-01 2026 | $0.00001416 | $0.0000131 | $0.00001773 | $0.00001665 | $1,081,317 | - |
| Feb-28 2026 | $0.00001655 | $0.00001434 | $0.0000168 | $0.0000168 | $1,150,901 | - |
| Feb-27 2026 | $0.00001709 | $0.00001632 | $0.00001932 | $0.00001914 | $1,122,545 | - |
| Feb-26 2026 | $0.00001931 | $0.00001896 | $0.00002484 | $0.00002238 | $1,166,072 | - |
| Feb-25 2026 | $0.00002193 | $0.0000185 | $0.00002582 | $0.0000185 | $1,280,536 | - |