Cap Mercado ₨699.29T
2.09%
Volumen 24h ₨28.20T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | - | - |
Sep-06 2023 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | - | - |
Sep-05 2023 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | - | - |
Sep-04 2023 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | - | - |
Sep-03 2023 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | - | - |
Sep-02 2023 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | ₨0.00541445 | - | - |
Sep-01 2023 | ₨0.00541445 | ₨0.00541345 | ₨0.00541581 | ₨0.00541581 | - | - |
Aug-31 2023 | ₨0.00541477 | ₨0.00541475 | ₨0.00542016 | ₨0.00541745 | - | - |
Aug-30 2023 | ₨0.00541559 | ₨0.00541496 | ₨0.00541745 | ₨0.00541509 | - | - |
Aug-29 2023 | ₨0.0054172 | ₨0.00541242 | ₨0.00542221 | ₨0.00541325 | - | - |
Aug-28 2023 | ₨0.00541357 | ₨0.00541147 | ₨0.00541547 | ₨0.00541547 | - | - |
Aug-27 2023 | ₨0.00541457 | ₨0.00541342 | ₨0.00541559 | ₨0.00541362 | - | - |
Aug-26 2023 | ₨0.00541443 | ₨0.00541272 | ₨0.0054145 | ₨0.0054139 | - | - |
Aug-25 2023 | ₨0.00541507 | ₨0.00541291 | ₨0.00541614 | ₨0.00541423 | - | - |
Aug-24 2023 | ₨0.00541429 | ₨0.0054132 | ₨0.00541605 | ₨0.00541542 | - | - |
Análisis de precios históricos y de mercado de Molecular Future (MOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2055 días, desde el día 20-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.