Cap Mercado $2.46T
0.77%
Volumen 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Sep-01 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-31 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-30 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-29 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-28 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
Aug-27 2022 | $5.115 | $5.113 | $5.115 | $5.113 | - | - |
Aug-26 2022 | $5.111 | $5.097 | $5.759 | $5.759 | - | - |
Aug-25 2022 | $5.761 | $5.422 | $5.797 | $5.422 | $16 | - |
Aug-24 2022 | $5.424 | $5.270 | $5.498 | $5.424 | - | - |
Aug-23 2022 | $5.423 | $4.2627 | $5.434 | $4.2627 | $118 | - |
Aug-22 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
Aug-21 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
Aug-20 2022 | $4.2627 | $4.2110 | $4.3035 | $4.2110 | - | - |
Aug-19 2022 | $4.2119 | $4.2073 | $5.423 | $5.422 | $44 | - |