Cap Mercado Tk298.68T
3.21%
Volumen 24h Tk17.78T
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-02 2022 | Tk599.00 | Tk599.00 | Tk599.00 | Tk599.00 | - | - |
Sep-01 2022 | Tk599.00 | Tk599.00 | Tk599.00 | Tk599.00 | - | - |
Aug-31 2022 | Tk599.00 | Tk599.00 | Tk599.00 | Tk599.00 | - | - |
Aug-30 2022 | Tk599.00 | Tk599.00 | Tk599.00 | Tk599.00 | - | - |
Aug-29 2022 | Tk599.00 | Tk599.00 | Tk599.00 | Tk599.00 | - | - |
Aug-28 2022 | Tk599.00 | Tk599.00 | Tk599.00 | Tk599.00 | - | - |
Aug-27 2022 | Tk599.00 | Tk598.69 | Tk599.00 | Tk598.69 | - | - |
Aug-26 2022 | Tk598.54 | Tk596.89 | Tk674.41 | Tk674.41 | - | - |
Aug-25 2022 | Tk674.60 | Tk634.90 | Tk678.79 | Tk634.96 | Tk1,856 | - |
Aug-24 2022 | Tk635.18 | Tk617.18 | Tk643.80 | Tk635.14 | - | - |
Aug-23 2022 | Tk635.07 | Tk499.12 | Tk636.29 | Tk499.12 | Tk13,810 | - |
Aug-22 2022 | Tk499.12 | Tk499.12 | Tk499.12 | Tk499.12 | - | - |
Aug-21 2022 | Tk499.12 | Tk499.12 | Tk499.12 | Tk499.12 | - | - |
Aug-20 2022 | Tk499.12 | Tk493.07 | Tk503.90 | Tk493.07 | - | - |
Aug-19 2022 | Tk493.17 | Tk492.64 | Tk635.00 | Tk634.97 | Tk5,207 | - |
Análisis de precios históricos y de mercado de MOJITO (MOJITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 16 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.