Cap Mercado £1.99T
-1.84%
Volumen 24h £154.37B
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.057607 | £0.057099 | £0.06035 | £0.06035 | £89,871 | - |
Jun-16 2024 | £0.060047 | £0.05718 | £0.060047 | £0.059915 | £90,022 | - |
Jun-15 2024 | £0.059887 | £0.059011 | £0.060103 | £0.059339 | £94,050 | - |
Jun-14 2024 | £0.0591 | £0.058664 | £0.061464 | £0.06137 | £96,382 | - |
Jun-13 2024 | £0.061196 | £0.058567 | £0.062756 | £0.059053 | £102,046 | - |
Jun-12 2024 | £0.059496 | £0.056749 | £0.061516 | £0.057452 | £84,078 | - |
Jun-11 2024 | £0.057389 | £0.057389 | £0.062247 | £0.061439 | £78,220 | - |
Jun-10 2024 | £0.06101 | £0.059825 | £0.063285 | £0.063285 | £84,082 | - |
Jun-09 2024 | £0.063616 | £0.06074 | £0.063616 | £0.061381 | £86,302 | - |
Jun-08 2024 | £0.061764 | £0.061764 | £0.067049 | £0.066885 | £85,562 | - |
Jun-07 2024 | £0.06674 | £0.066576 | £0.071446 | £0.070909 | £72,434 | - |
Jun-06 2024 | £0.071389 | £0.070594 | £0.073049 | £0.072503 | £79,429 | - |
Jun-05 2024 | £0.072429 | £0.071512 | £0.072749 | £0.072176 | £114,627 | - |
Jun-04 2024 | £0.071329 | £0.066522 | £0.071329 | £0.066522 | £154,674 | - |
Jun-03 2024 | £0.066594 | £0.065404 | £0.067686 | £0.065702 | £154,781 | - |
Análisis de precios históricos y de mercado de MOGGO (MOGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78722 GBP.