Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Modulr (EMDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $30.71 | $28.41 | $30.93 | $29.50 | $316,852 | - |
| Sep-09 2025 | $29.12 | $29.12 | $34.63 | $34.45 | $305,567 | - |
| Sep-08 2025 | $35.28 | $31.35 | $36.61 | $32.51 | $341,187 | - |
| Sep-07 2025 | $33.15 | $31.52 | $36.22 | $35.50 | $181,569 | - |
| Sep-06 2025 | $36.48 | $32.38 | $39.73 | $36.65 | $359,190 | - |
| Sep-05 2025 | $36.08 | $33.73 | $42.45 | $33.73 | $490,382 | - |
| Sep-04 2025 | $34.68 | $29.10 | $38.18 | $38.14 | $699,139 | - |
| Sep-03 2025 | $39.14 | $38.54 | $43.07 | $40.79 | $435,979 | - |