Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Moby MOBY

Precios Históricos de Moby (MOBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000138 $0.0000138 $0.00001665 $0.00001489 $65 $138,051
Oct-25 2025 $0.00001519 $0.00001517 $0.00001612 $0.00001574 $18 $151,968
Oct-24 2025 $0.00001574 $0.00001415 $0.00001783 $0.00001706 $78 $157,414
Oct-23 2025 $0.00001706 $0.00001509 $0.00001802 $0.00001509 - $170,650
Oct-22 2025 $0.00001513 $0.00001513 $0.00001636 $0.00001636 $28 $151,389
Oct-21 2025 $0.00001636 $0.00001636 $0.00001684 $0.00001684 - $163,627
Oct-20 2025 $0.0000175 $0.00001645 $0.0000175 $0.00001666 - $175,051
Oct-19 2025 $0.00001666 $0.00001504 $0.00001736 $0.00001504 $39 $166,660
Oct-18 2025 $0.00001504 $0.00001504 $0.00001981 $0.0000178 - $150,450
Oct-17 2025 $0.0000177 $0.0000166 $0.00001992 $0.00001963 $172 $177,051
Oct-16 2025 $0.00001963 $0.00001906 $0.00002081 $0.00002034 $137 $196,397
Oct-15 2025 $0.00002034 $0.00002008 $0.00002105 $0.00002088 $32 $203,469
Oct-14 2025 $0.00002032 $0.00002032 $0.00002322 $0.00002264 $199 $203,239
Oct-13 2025 $0.00002264 $0.00002264 $0.00002342 $0.00002342 - $226,482
Oct-12 2025 $0.00002342 $0.00002215 $0.00002427 $0.00002427 $321 $234,263

Análisis de precios históricos y de mercado de Moby (MOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 17-07-2024.