Cap Mercado $3.88T
0.17%
Volumen 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moby (MOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000015905 | $0.0000015905 | $0.0000015905 | $0.0000015905 | - | $15,906 |
| Jul-10 2025 | $0.0000015905 | $0.0000015905 | $0.0000034212 | $0.0000034212 | - | $15,906 |
| Jul-09 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-08 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-07 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-06 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-05 2025 | $0.0000034212 | $0.0000033376 | $0.0000034212 | $0.0000033376 | - | $34,212 |
| Jul-04 2025 | $0.0000033376 | $0.000002696 | $0.0000033376 | $0.000002967 | - | $33,376 |
| Jul-03 2025 | $0.000002967 | $0.000002967 | $0.00000303 | $0.00000303 | - | $29,670 |
| Jul-02 2025 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | $30,300 |
| Jul-01 2025 | $0.00000303 | $0.00000303 | $0.0000038148 | $0.0000038148 | - | $30,300 |
| Jun-30 2025 | $0.0000038148 | $0.0000038148 | $0.0000040437 | $0.0000039687 | - | $38,148 |
| Jun-29 2025 | $0.0000039687 | $0.0000030322 | $0.0000039687 | $0.0000030322 | - | $39,688 |
| Jun-28 2025 | $0.0000030322 | $0.000001526 | $0.0000030322 | $0.000001526 | - | $30,322 |
| Jun-27 2025 | $0.000001526 | $0.0000015224 | $0.0000015378 | $0.0000015224 | - | $15,260 |