Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Moby (MOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025305 | $0.00022708 | $0.00025378 | $0.00022708 | $241,979 | - |
| Jul-25 2024 | $0.00022498 | $0.00021939 | $0.00027048 | $0.00027048 | $230,342 | - |
| Jul-24 2024 | $0.00027067 | $0.0002612 | $0.00030763 | $0.0002612 | $284,976 | - |
| Jul-23 2024 | $0.00025928 | $0.00024445 | $0.00030006 | $0.00025566 | $378,821 | - |
| Jul-22 2024 | $0.00026936 | $0.00026936 | $0.00039855 | $0.00027281 | $571,916 | - |
| Jul-21 2024 | $0.00028283 | $0.00018261 | $0.00028283 | $0.00018261 | $413,086 | - |
| Jul-20 2024 | $0.00018518 | $0.00018248 | $0.00019352 | $0.00018558 | $195,084 | - |
| Jul-19 2024 | $0.00018719 | $0.00018719 | $0.00023498 | $0.00023498 | $207,319 | - |
| Jul-18 2024 | $0.0002384 | $0.00014596 | $0.00024702 | $0.00014596 | $298,521 | - |
| Jul-17 2024 | $0.00014108 | $0.00013408 | $0.00014153 | $0.00013711 | $173,429 | - |