Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
Jan-18 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
Jan-17 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
Jan-16 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
Jan-15 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
Jan-14 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
Jan-13 2023 | $0.015272 | $0.01519 | $0.015295 | $0.015283 | - | $2,161,008 |
Jan-12 2023 | $0.015284 | $0.014515 | $0.015414 | $0.014524 | - | $2,162,651 |
Jan-11 2023 | $0.014527 | $0.014043 | $0.014527 | $0.014131 | - | $2,055,525 |
Jan-10 2023 | $0.014131 | $0.013902 | $0.014162 | $0.013926 | - | $1,999,526 |
Jan-09 2023 | $0.013929 | $0.013846 | $0.014085 | $0.013846 | - | $1,970,904 |
Jan-08 2023 | $0.013843 | $0.013708 | $0.013843 | $0.013732 | - | $1,958,823 |
Jan-07 2023 | $0.013733 | $0.0137 | $0.013749 | $0.013731 | - | $1,943,228 |
Jan-06 2023 | $0.013731 | $0.01354 | $0.013763 | $0.013637 | - | $1,942,872 |
Jan-05 2023 | $0.013637 | $0.0136 | $0.013676 | $0.013659 | - | $1,929,665 |