Cap Mercado Rp39,852.67T
1.72%
Volumen 24h Rp1,533.15T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-06 2021 | Rp0.00188313 | Rp0.001806 | Rp0.00189622 | Rp0.00188935 | - | - |
Dec-05 2021 | Rp0.00188859 | Rp0.00185231 | Rp0.00191492 | Rp0.00185633 | - | - |
Dec-04 2021 | Rp0.00185695 | Rp0.00173284 | Rp0.00192325 | Rp0.00192325 | - | - |
Dec-03 2021 | Rp0.00192339 | Rp0.00190135 | Rp0.00209165 | Rp0.00206079 | - | - |
Dec-02 2021 | Rp0.00206166 | Rp0.00204321 | Rp0.00209039 | Rp0.00208726 | - | - |
Dec-01 2021 | Rp0.00208718 | Rp0.00208186 | Rp0.00215042 | Rp0.00210684 | - | - |
Nov-30 2021 | Rp0.00210773 | Rp0.00199627 | Rp0.00212894 | Rp0.00201003 | - | - |
Nov-29 2021 | Rp0.00200994 | Rp0.00192471 | Rp0.00204791 | Rp0.00201698 | Rp24,758,954 | - |
Nov-28 2021 | Rp0.00201719 | Rp0.00189763 | Rp0.00242638 | Rp0.00212061 | Rp143,679,408 | - |
Nov-27 2021 | Rp0.00211951 | Rp0.00211016 | Rp0.00238769 | Rp0.00237101 | Rp43,373,147 | - |
Nov-26 2021 | Rp0.00237365 | Rp0.00232194 | Rp0.00263966 | Rp0.00262957 | - | - |
Nov-25 2021 | Rp0.00320753 | Rp0.00261993 | Rp0.00328744 | Rp0.0031808 | Rp16,021 | - |
Nov-24 2021 | Rp0.00332099 | Rp0.00314104 | Rp0.00332173 | Rp0.00330425 | Rp124,354,214 | - |
Nov-23 2021 | Rp0.0033047 | Rp0.00291307 | Rp0.00679395 | Rp0.00676794 | Rp537,315,741 | - |
Nov-22 2021 | Rp0.00676804 | Rp0.00673728 | Rp0.00849315 | Rp0.00849315 | Rp119,318,410 | - |
Análisis de precios históricos y de mercado de Mob Inu (MOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.