Cap Mercado $3.42T
-2.85%
Volumen 24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MN Bridge (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00004268 | $0.00003386 | $0.00005126 | $0.00003398 | $1,223 | - |
| Dec-20 2024 | $0.00003397 | $0.00003263 | $0.00003861 | $0.00003266 | $151 | - |
| Dec-19 2024 | $0.00003266 | $0.00003172 | $0.00003843 | $0.00003702 | $184 | - |
| Dec-18 2024 | $0.00003702 | $0.00003507 | $0.00003862 | $0.00003856 | $88 | - |
| Dec-17 2024 | $0.00003855 | $0.00003503 | $0.00004012 | $0.00004011 | $552 | - |
| Dec-16 2024 | $0.00004016 | $0.00003682 | $0.00004022 | $0.00003844 | $329 | - |
| Dec-15 2024 | $0.00003844 | $0.0000382 | $0.00003998 | $0.00003824 | $86 | - |
| Dec-14 2024 | $0.00003894 | $0.00003805 | $0.00004026 | $0.00003904 | $141 | - |
| Dec-13 2024 | $0.00003875 | $0.00003775 | $0.00003998 | $0.00003864 | $181 | - |
| Dec-12 2024 | $0.00003865 | $0.00003663 | $0.00004 | $0.00003918 | $572 | - |
| Dec-11 2024 | $0.00003936 | $0.00003936 | $0.00004839 | $0.00004155 | $654 | - |
| Dec-10 2024 | $0.00004155 | $0.00003887 | $0.00004872 | $0.00004828 | $1,674 | - |
| Dec-09 2024 | $0.00004743 | $0.0000461 | $0.00005904 | $0.00005515 | $958 | - |
| Dec-08 2024 | $0.00005514 | $0.00005089 | $0.00005592 | $0.0000523 | $461 | - |
| Dec-07 2024 | $0.00005216 | $0.00005215 | $0.00006252 | $0.00005838 | $655 | - |