Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MN Bridge (MNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003687 | $0.00003599 | $0.00004161 | $0.00004161 | $137 | - |
| Nov-10 2024 | $0.00004159 | $0.00004159 | $0.00004303 | $0.00004226 | $27 | - |
| Nov-09 2024 | $0.00004226 | $0.00004206 | $0.00004621 | $0.00004538 | $617 | - |
| Nov-08 2024 | $0.00004539 | $0.00004505 | $0.00005001 | $0.00004741 | $102 | - |
| Nov-07 2024 | $0.00004783 | $0.0000446 | $0.00004948 | $0.00004598 | $220 | - |
| Nov-06 2024 | $0.00004948 | $0.00004442 | $0.00004961 | $0.00004545 | $124 | - |
| Nov-05 2024 | $0.00004545 | $0.00004332 | $0.00004979 | $0.00004333 | $270 | - |
| Nov-04 2024 | $0.00004333 | $0.00004147 | $0.00004539 | $0.00004521 | $43 | - |
| Nov-03 2024 | $0.00004521 | $0.0000452 | $0.00005481 | $0.00005476 | $604 | - |
| Nov-02 2024 | $0.00005477 | $0.00005475 | $0.00005478 | $0.00005475 | $10 | - |
| Nov-01 2024 | $0.00005476 | $0.00005469 | $0.00005478 | $0.0000547 | $84 | - |
| Oct-31 2024 | $0.00005471 | $0.0000547 | $0.00005597 | $0.00005597 | $24 | - |
| Oct-30 2024 | $0.00005635 | $0.00005477 | $0.00005903 | $0.00005903 | $249 | - |
| Oct-29 2024 | $0.00005902 | $0.00005809 | $0.00006025 | $0.00006025 | $115 | - |
| Oct-28 2024 | $0.00005924 | $0.0000536 | $0.00006144 | $0.00005412 | $317 | - |