Cap Mercado $2.13T
0.14%
Volumen 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMFinance (Arbitrum) (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00150601 | $0.00150601 | $0.00150953 | $0.00150953 | $56 | - |
| Sep-04 2024 | $0.00150953 | $0.00150617 | $0.00150953 | $0.00150832 | $126 | - |
| Sep-03 2024 | $0.00150846 | $0.00150827 | $0.00151067 | $0.00151067 | $63 | - |
| Sep-02 2024 | $0.00151101 | $0.00150849 | $0.00151101 | $0.00150886 | $78 | - |
| Sep-01 2024 | $0.00150886 | $0.00150884 | $0.00150983 | $0.00150982 | $94 | - |
| Aug-31 2024 | $0.00150982 | $0.00150982 | $0.00151026 | $0.00151026 | $9 | - |
| Aug-30 2024 | $0.00151026 | $0.00150908 | $0.00151042 | $0.00151018 | $56 | - |
| Aug-29 2024 | $0.00151018 | $0.00151018 | $0.00151133 | $0.00151081 | $46 | - |
| Aug-28 2024 | $0.00151081 | $0.00150873 | $0.00151081 | $0.001509 | $133 | - |
| Aug-27 2024 | $0.001509 | $0.001509 | $0.00151457 | $0.00151457 | $143 | - |
| Aug-26 2024 | $0.00151457 | $0.0015145 | $0.00151577 | $0.00151577 | $43 | - |
| Aug-25 2024 | $0.00151568 | $0.00151533 | $0.00151568 | $0.00151541 | $23 | - |
| Aug-24 2024 | $0.00151536 | $0.00151499 | $0.00151613 | $0.00151605 | $60 | - |
| Aug-23 2024 | $0.00151611 | $0.0015131 | $0.00151611 | $0.0015131 | $81 | - |
| Aug-22 2024 | $0.0015131 | $0.00151285 | $0.00151449 | $0.00151449 | $35 | - |