Cap Mercado $2.23T
-0.56%
Volumen 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MMFinance (Arbitrum) (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00151599 | $0.00151424 | $0.00151612 | $0.00151612 | $118 | - |
| Aug-12 2024 | $0.00151553 | $0.00151257 | $0.00151666 | $0.00151269 | $225 | - |
| Aug-11 2024 | $0.00151269 | $0.00151256 | $0.00151571 | $0.00151476 | $104 | - |
| Aug-10 2024 | $0.00151476 | $0.00151327 | $0.00151476 | $0.00151327 | $48 | - |
| Aug-09 2024 | $0.00151317 | $0.00151309 | $0.00151618 | $0.00151618 | $187 | - |
| Aug-08 2024 | $0.0015164 | $0.00151005 | $0.0015164 | $0.00151005 | $225 | - |
| Aug-07 2024 | $0.00151012 | $0.00150979 | $0.00151283 | $0.00151228 | $128 | - |
| Aug-06 2024 | $0.00151199 | $0.00151134 | $0.00151371 | $0.00151176 | $185 | - |
| Aug-05 2024 | $0.00151133 | $0.0015043 | $0.00151485 | $0.00151485 | $842 | - |
| Aug-04 2024 | $0.00151495 | $0.00151414 | $0.00151549 | $0.0015151 | $68 | - |
| Aug-03 2024 | $0.0015151 | $0.0015151 | $0.00151653 | $0.00151584 | $42 | - |
| Aug-02 2024 | $0.00151584 | $0.00151584 | $0.00151862 | $0.00151862 | $90 | - |
| Aug-01 2024 | $0.00151862 | $0.0015178 | $0.00152252 | $0.00152252 | $149 | - |
| Jul-31 2024 | $0.00152252 | $0.00152252 | $0.00153096 | $0.00152572 | $436 | - |
| Jul-30 2024 | $0.00152572 | $0.00152572 | $0.00153219 | $0.00152893 | $339 | - |