Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMFinance (Arbitrum) (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00146487 | $0.00146472 | $0.00146641 | $0.00146531 | $125 | - |
| Sep-15 2024 | $0.00146589 | $0.00146589 | $0.00146751 | $0.00146723 | $47 | - |
| Sep-14 2024 | $0.00146723 | $0.0014667 | $0.00146956 | $0.0014695 | $62 | - |
| Sep-13 2024 | $0.0014695 | $0.00146774 | $0.0014695 | $0.00146779 | $35 | - |
| Sep-12 2024 | $0.00146779 | $0.00146682 | $0.00146844 | $0.00146844 | $65 | - |
| Sep-11 2024 | $0.00146844 | $0.00146632 | $0.00146851 | $0.00146851 | $105 | - |
| Sep-10 2024 | $0.00146851 | $0.00146744 | $0.00146851 | $0.00146796 | $105 | - |
| Sep-09 2024 | $0.00146796 | $0.00146659 | $0.00146811 | $0.00146811 | $84 | - |
| Sep-08 2024 | $0.00146811 | $0.00146625 | $0.00146811 | $0.00146681 | $93 | - |
| Sep-07 2024 | $0.00146681 | $0.00146655 | $0.00150412 | $0.00150073 | $1,032 | - |
| Sep-06 2024 | $0.00150009 | $0.00150009 | $0.00150691 | $0.00150601 | $231 | - |
| Sep-05 2024 | $0.00150601 | $0.00150601 | $0.00150953 | $0.00150953 | $56 | - |
| Sep-04 2024 | $0.00150953 | $0.00150617 | $0.00150953 | $0.00150832 | $126 | - |
| Sep-03 2024 | $0.00150846 | $0.00150827 | $0.00151067 | $0.00151067 | $63 | - |
| Sep-02 2024 | $0.00151101 | $0.00150849 | $0.00151101 | $0.00150886 | $78 | - |