Cap Mercado $3.26T
1.68%
Volumen 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMDAO ($MMDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00024034 | $0.00024034 | $0.00024034 | $0.00024034 | - | - |
| Jan-25 2026 | $0.00027246 | $0.00027246 | $0.00028667 | $0.00028667 | - | - |
| Jan-24 2026 | $0.00028667 | $0.00028664 | $0.00028667 | $0.00028664 | - | - |
| Jan-23 2026 | $0.00028664 | $0.00028664 | $0.00031234 | $0.00031167 | - | - |
| Jan-22 2026 | $0.00031167 | $0.00030166 | $0.00031167 | $0.00030166 | - | - |
| Jan-21 2026 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Jan-20 2026 | $0.00030166 | $0.00030166 | $0.00036724 | $0.00036647 | - | - |
| Jan-19 2026 | $0.00036647 | $0.00036647 | $0.00038232 | $0.00038232 | - | - |
| Jan-18 2026 | $0.00038232 | $0.00038232 | $0.00038232 | $0.00038232 | - | - |
| Jan-17 2026 | $0.00038232 | $0.00037599 | $0.00038232 | $0.00037599 | - | - |
| Jan-16 2026 | $0.00037599 | $0.00032238 | $0.00037599 | $0.00032238 | - | - |
| Jan-15 2026 | $0.00032238 | $0.00032238 | $0.00039408 | $0.00039408 | - | - |
| Jan-14 2026 | $0.00039408 | $0.00038733 | $0.00076328 | $0.00074648 | - | - |
| Jan-13 2026 | $0.00074648 | $0.0007386 | $0.00075207 | $0.00075207 | - | - |
| Jan-12 2026 | $0.0007743 | $0.0007743 | $0.00090246 | $0.00090246 | - | - |