Cap Mercado $3.14T
1.94%
Volumen 24h $205.18B
BTC % 54.52%
-0.03%
ETH % 10.77%
0.74%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMDAO ($MMDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00261167 | $0.0025428 | $0.00295542 | $0.00295542 | $5,368 | - |
| Nov-21 2025 | $0.00295542 | $0.00289317 | $0.00312958 | $0.00312958 | - | - |
| Nov-20 2025 | $0.00311003 | $0.00301791 | $0.003174 | $0.00313911 | $3,969 | - |
| Nov-19 2025 | $0.00300019 | $0.00293166 | $0.0030875 | $0.00297023 | - | - |
| Nov-18 2025 | $0.00297023 | $0.00281334 | $0.00297023 | $0.00281334 | - | - |
| Nov-17 2025 | $0.00281334 | $0.00275643 | $0.00310867 | $0.00310741 | $9,613 | - |
| Nov-16 2025 | $0.00304042 | $0.00290721 | $0.00306919 | $0.0029188 | - | - |
| Nov-15 2025 | $0.0029188 | $0.00285585 | $0.00293842 | $0.00285585 | - | - |
| Nov-14 2025 | $0.00285585 | $0.0026692 | $0.0034795 | $0.00345572 | - | - |
| Nov-13 2025 | $0.00355629 | $0.00333198 | $0.00393364 | $0.00362792 | $31,691 | - |
| Nov-12 2025 | $0.00375499 | $0.00375499 | $0.00399018 | $0.00399018 | - | - |
| Nov-11 2025 | $0.00399018 | $0.00398649 | $0.00411208 | $0.00411208 | - | - |
| Nov-10 2025 | $0.00411208 | $0.00391775 | $0.00447841 | $0.00447841 | - | - |
| Nov-09 2025 | $0.00447841 | $0.00447841 | $0.00463551 | $0.00463551 | - | - |
| Nov-08 2025 | $0.00463551 | $0.0044617 | $0.00464553 | $0.00448689 | $1,382 | - |