Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MLM X (MLMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-25 2026 | $0.00001169 | $0.00001076 | $0.00001169 | $0.00001076 | - | - |
| Feb-24 2026 | $0.00001076 | $0.00001057 | $0.00001102 | $0.00001102 | - | - |
| Feb-23 2026 | $0.00001102 | $0.00001067 | $0.00001153 | $0.00001153 | - | - |
| Feb-22 2026 | $0.00001247 | $0.00001247 | $0.00001504 | $0.00001484 | $688 | - |
| Feb-21 2026 | $0.00001484 | $0.00001453 | $0.00001484 | $0.00001453 | - | - |
| Feb-20 2026 | $0.00001453 | $0.00001425 | $0.00001464 | $0.00001425 | - | - |
| Feb-19 2026 | $0.00001425 | $0.00001425 | $0.00001441 | $0.00001441 | - | - |
| Feb-18 2026 | $0.00001441 | $0.00001288 | $0.00001441 | $0.00001411 | - | - |
| Feb-17 2026 | $0.00001411 | $0.00001411 | $0.00001656 | $0.00001656 | - | - |
| Feb-16 2026 | $0.00001656 | $0.0000165 | $0.00001705 | $0.0000165 | - | - |
| Feb-15 2026 | $0.0000165 | $0.0000165 | $0.00001721 | $0.00001706 | - | - |
| Feb-14 2026 | $0.00001706 | $0.00001665 | $0.00001706 | $0.00001665 | - | - |
| Feb-13 2026 | $0.00001665 | $0.00001618 | $0.00001669 | $0.00001669 | - | - |
| Feb-12 2026 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | - | - |