Cap Mercado $2.52T
4.1%
Volumen 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MLM X (MLMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002161 | $0.00001821 | $0.00002161 | $0.00002145 | $42 | - |
| Feb-05 2026 | $0.00002145 | $0.00002145 | $0.00002368 | $0.00002368 | - | - |
| Feb-04 2026 | $0.00002368 | $0.00002368 | $0.00002412 | $0.00002412 | - | - |
| Feb-03 2026 | $0.00002412 | $0.00002412 | $0.00002529 | $0.00002529 | - | - |
| Feb-02 2026 | $0.00002529 | $0.00002394 | $0.00002566 | $0.00002506 | - | - |
| Feb-01 2026 | $0.00002506 | $0.00002506 | $0.00002667 | $0.00002667 | - | - |
| Jan-31 2026 | $0.00002382 | $0.00001891 | $0.00002382 | $0.00002043 | - | - |
| Jan-30 2026 | $0.00002043 | $0.0000183 | $0.00002075 | $0.00001886 | - | - |
| Jan-29 2026 | $0.00001886 | $0.00001886 | $0.00002128 | $0.00002128 | - | - |
| Jan-28 2026 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Jan-27 2026 | $0.00002128 | $0.00002126 | $0.00002133 | $0.00002133 | - | - |
| Jan-26 2026 | $0.00002133 | $0.00002054 | $0.00002185 | $0.00002054 | - | - |
| Jan-25 2026 | $0.00002054 | $0.00002054 | $0.00002249 | $0.00002249 | - | - |
| Jan-24 2026 | $0.00002249 | $0.00002155 | $0.00002249 | $0.00002177 | - | - |
| Jan-23 2026 | $0.00002177 | $0.00002177 | $0.00002244 | $0.00002244 | - | - |