Cap Mercado $4.54T -0.53%
Volumen 24h $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 1 minuto atrás
MITH Cash MIC

Precios Históricos de MITH Cash (MIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-20 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-19 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-18 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-17 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-16 2022 $0.039193 $0.039193 $0.039193 $0.039193 - -
Aug-15 2022 $0.039193 $0.039191 $0.039195 $0.039192 - -
Aug-14 2022 $0.039192 $0.03919 $0.039428 $0.039427 $89 -
Aug-13 2022 $0.039427 $0.039422 $0.039493 $0.039493 $28 -
Aug-12 2022 $0.039493 $0.039493 $0.039493 $0.039493 - -
Aug-11 2022 $0.039493 $0.039493 $0.039493 $0.039493 - -
Aug-10 2022 $0.039493 $0.03949 $0.039496 $0.039492 - -
Aug-09 2022 $0.039492 $0.039489 $0.039494 $0.039491 - -
Aug-08 2022 $0.039491 $0.039488 $0.039557 $0.039556 $26 -
Aug-07 2022 $0.039556 $0.039553 $0.039557 $0.039555 - -

Análisis de precios históricos y de mercado de MITH Cash (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 600 días, desde el día 14-02-2024.