Cap Mercado HK$21.48T
7.34%
Volumen 24h HK$2.54T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2023 | HK$0.00324647 | HK$0.00324579 | HK$0.00324736 | HK$0.00324645 | HK$10 | - |
Jun-18 2023 | HK$0.00324708 | HK$0.00324626 | HK$0.00324918 | HK$0.00324816 | HK$23 | - |
Jun-16 2023 | HK$0.00324778 | HK$0.00324778 | HK$0.00324778 | HK$0.00324778 | HK$19 | - |
Jun-15 2023 | HK$0.00324796 | HK$0.00324188 | HK$0.00324809 | HK$0.00324188 | HK$19 | - |
Jun-14 2023 | HK$0.00325332 | HK$0.00325096 | HK$0.00325493 | HK$0.00325247 | - | - |
Jun-13 2023 | HK$0.00325263 | HK$0.00325025 | HK$0.00325952 | HK$0.00325952 | HK$45 | - |
Jun-12 2023 | HK$0.00325973 | HK$0.00325748 | HK$0.0032697 | HK$0.0032697 | HK$45 | - |
Jun-11 2023 | HK$0.0032697 | HK$0.0032697 | HK$0.0032697 | HK$0.0032697 | - | - |
Jun-10 2023 | HK$0.0032697 | HK$0.0032697 | HK$0.0032697 | HK$0.0032697 | - | - |
Jun-09 2023 | HK$0.0032697 | HK$0.0032697 | HK$0.0032697 | HK$0.0032697 | - | - |
Jun-08 2023 | HK$0.0032697 | HK$0.0032664 | HK$0.00327105 | HK$0.00326902 | - | - |
Jun-07 2023 | HK$0.00326934 | HK$0.00326777 | HK$0.00330285 | HK$0.00330285 | HK$250 | - |
Jun-06 2023 | HK$0.00330278 | HK$0.00329543 | HK$0.00332051 | HK$0.00332051 | HK$279 | - |
Jun-05 2023 | HK$0.00332051 | HK$0.00332051 | HK$0.00332051 | HK$0.00332051 | - | - |
Jun-04 2023 | HK$0.00332051 | HK$0.00331828 | HK$0.00332194 | HK$0.0033205 | - | - |
Análisis de precios históricos y de mercado de Missdoge (MISSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.